Coinranking
Barter Historical Data
BRTR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.00153 | -0.19% | ||
| Jun 18, 2023 | $0.00154 | +0.00% | ||
| Jun 17, 2023 | $0.00154 | +0.01% | ||
| Jun 13, 2023 | $0.00154 | +0.17% | ||
| Jun 12, 2023 | $0.00154 | -3.83% | ||
| Jun 11, 2023 | $0.0016 | -1.33% | ||
| Jun 10, 2023 | $0.00162 | -3.42% | ||
| Jun 9, 2023 | $0.00168 | +31.08% | ||
| Jun 8, 2023 | $0.00128 | -28.83% | ||
| Jun 7, 2023 | $0.0018 | -9.73% | ||
| Jun 6, 2023 | $0.00199 | -4.27% | ||
| Jun 5, 2023 | $0.00208 | +62.24% | ||
| Jun 4, 2023 | $0.00128 | -44.85% | ||
| Jun 3, 2023 | $0.00233 | -3.14% | ||
| Jun 2, 2023 | $0.0024 | -37.97% | ||
| Jun 1, 2023 | $0.00387 | +48.31% | ||
| May 31, 2023 | $0.00261 | -0.06% | ||
| May 30, 2023 | $0.00261 | -0.03% | ||
| May 29, 2023 | $0.00261 | -0.58% | ||
| May 28, 2023 | $0.00263 | -0.51% | ||
| May 27, 2023 | $0.00265 | +0.89% | ||
| May 26, 2023 | $0.00263 | -2.27% | ||
| May 25, 2023 | $0.00269 | +2.50% | ||
| May 24, 2023 | $0.00274 | +0.66% | ||
| May 23, 2023 | $0.00272 | -0.07% | ||
| May 22, 2023 | $0.00273 | +3.34% | ||
| May 21, 2023 | $0.00364 | +37.73% | ||
| May 20, 2023 | $0.00264 | -35.58% | ||
| May 19, 2023 | $0.00249 | -3.48% | ||
| May 18, 2023 | $0.00258 | +0.00% | ||
| May 17, 2023 | $0.0044 | -0.05% | ||
| May 16, 2023 | $0.0044 | +28.89% | ||
| May 15, 2023 | $0.00342 | -12.85% | ||
| May 14, 2023 | $0.00392 | -12.10% | ||
| May 13, 2023 | $0.00447 | -2.31% | ||
| May 12, 2023 | $0.00457 | -1.20% | ||
| May 11, 2023 | $0.00463 | +0.49% | ||
| May 10, 2023 | $0.0046 | -16.27% | ||
| May 9, 2023 | $0.00549 | -0.04% | ||
| May 8, 2023 | $0.00549 | +35.29% | ||
| May 7, 2023 | $0.00405 | -26.41% | ||
| May 6, 2023 | $0.00403 | +0.43% | ||
| May 5, 2023 | $0.00401 | -0.15% | ||
| May 4, 2023 | $0.00402 | -0.10% | ||
| May 3, 2023 | $0.00443 | +0.14% | ||
| May 2, 2023 | $0.00442 | -4.04% | ||
| May 1, 2023 | $0.00461 | -2.98% | ||
| Apr 30, 2023 | $0.0048 | +0.43% | ||
| Apr 29, 2023 | $0.00478 | -0.05% | ||
| Apr 28, 2023 | $0.00479 | +4.02% | ||