Barter Historical Data

BRTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000666
-83.34%
$ 2,166 $ 12
Jan 2, 2026 $ 0.0004
+33.78%
$ 13,000 $ 0.1
Jan 1, 2026 $ 0.000299
+0.00%
$ 9,718 $ 0
Dec 31, 2025 $ 0.000299
+0.00%
$ 9,718 $ 0
Dec 30, 2025 $ 0.000299
+0.00%
$ 9,718 $ 0
Dec 29, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 28, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 27, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 26, 2025 $ 0.000299
-25.25%
$ 9,717 $ 7
Dec 25, 2025 $ 0.0004
+0.00%
$ 13,000 $ 1
Dec 24, 2025 $ 0.0004
+33.78%
$ 13,000 $ 1
Dec 23, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 22, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 21, 2025 $ 0.000299
+0.00%
$ 9,717 $ 2
Dec 20, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 19, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 18, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 17, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 16, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 15, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 14, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 13, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 12, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 11, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 10, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 9, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 8, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 7, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 6, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 5, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 4, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 3, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 2, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 1, 2025 $ 0.000299
+0.00%
$ 9,717 $ 2
Nov 30, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Nov 29, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Nov 28, 2025 $ 0.000299
+0.34%
$ 9,717 $ 5
Nov 27, 2025 $ 0.000298
+0.00%
$ 9,685 $ 1
Nov 26, 2025 $ 0.000298
+0.00%
$ 9,685 $ 1
Nov 25, 2025 $ 0.000298
-0.66%
$ 9,685 $ 2
Nov 24, 2025 $ 0.0003
-18.92%
$ 9,749 $ 98
Nov 23, 2025 $ 0.00037
+2.78%
$ 12,025 $ 13
Nov 22, 2025 $ 0.00036
-9.93%
$ 11,700 $ 14
Nov 21, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 20, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 19, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 18, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 17, 2025 $ 0.0004
+196.03%
$ 12,989 $ 1
Nov 16, 2025 $ 0.000135
+0.00%
$ 4,388 $ 1
Nov 15, 2025 $ 0.000135
+0.00%
$ 4,388 $ 1