Barter Historical Data

BRTR Page 3
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
3:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:59 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:54 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:49 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:44 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:39 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:34 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:29 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:24 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:19 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
2:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:59 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:54 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:49 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:44 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:39 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:29 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:24 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:19 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
1:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:59 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:54 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:49 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:44 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:39 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:34 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:29 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:24 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:19 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:14 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
11:59 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:54 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:49 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:44 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:39 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:34 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:29 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:24 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:19 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:14 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:09 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:04 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:59 PM $ 0.000165
+0.00%
$ 5,363 $ 29