Coinranking
Barter Historical Data
BRTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.006 | +50.34% | ||
| Jun 17 | $ 0.0046 | -34.17% | ||
| Jun 10 | $ 0.00475 | -35.17% | ||
| Jun 3 | $ 0.0084 | +11.05% | ||
| May 27 | $ 0.00756 | -5.45% | ||
| May 20 | $ 0.0097 | +14.12% | ||
| May 13 | $ 0.00999 | +13.14% | ||
| May 6 | $ 0.00883 | +1.49% | ||
| Apr 29 | $ 0.0087 | -4.41% | ||
| Apr 22 | $ 0.0091 | -7.13% | ||
| Apr 15 | $ 0.00695 | -39.45% | ||
| Apr 8 | $ 0.0096 | +8.84% | ||
| Apr 1 | $ 0.00916 | -43.48% | ||
| Mar 25 | $ 0.0165 | +323.89% | ||
| Mar 18 | $ 0.0039 | -2.50% | ||
| Mar 11 | $ 0.00405 | -3.60% | ||
| Mar 4 | $ 0.0042 | +12.27% | ||
| Feb 26 | $ 0.00477 | -11.16% | ||
| Feb 19 | $ 0.00537 | -28.98% | ||
| Feb 12 | $ 0.00756 | -6.79% | ||
| Feb 5 | $ 0.00975 | +0.77% | ||
| Jan 29 | $ 0.00976 | +39.46% | ||
| Jan 22 | $ 0.00766 | +112.78% | ||
| Jan 15 | $ 0.00403 | +40.31% | ||
| Jan 8 | $ 0.00335 | -22.47% | ||
| Jan 1 | $ 0.00436 | -32.32% | ||
| Dec 25 | $ 0.0048 | -40.30% | ||
| Dec 18 | $ 0.00804 | -46.12% | ||
| Dec 11 | $ 0.0167 | -27.18% | ||
| Dec 4 | $ 0.0224 | +29.30% | ||
| Nov 27 | $ 0.0173 | +96.03% | ||
| Nov 20 | $ 0.0082 | +0.50% | ||
| Nov 13 | $ 0.00822 | +3.91% | ||
| Nov 6 | $ 0.00959 | -2.96% | ||
| Oct 30 | $ 0.00989 | -1.26% | ||
| Oct 23 | $ 0.01 | +1.61% | ||
| Oct 16 | $ 0.00986 | -4.72% | ||
| Oct 9 | $ 0.0103 | +106.99% | ||
| Oct 2 | $ 0.00496 | +17.72% | ||
| Sep 25 | $ 0.00421 | +2.64% | ||
| Sep 18 | $ 0.00402 | -34.03% | ||
| Sep 11 | $ 0.00629 | +11.58% | ||
| Sep 4 | $ 0.00609 | -8.32% | ||
| Aug 28 | $ 0.00664 | -30.59% | ||
| Aug 21 | $ 0.0108 | +118.19% | ||
| Aug 14 | $ 0.00402 | +5.95% | ||
| Aug 7 | $ 0.00408 | -31.70% | ||
| Jul 31 | $ 0.00597 | +18.95% | ||
| Jul 24 | $ 0.00502 | +35.05% | ||
| Jul 17 | $ 0.00392 | +234.97% | ||