Barter Historical Data

BRTR Page 4
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000165
+0.00%
$ 5,363 $ 29
12:04 AM $ 0.000165
+0.00%
$ 5,363 $ 29
11:59 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:54 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:49 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:44 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:39 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:34 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:29 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:24 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:19 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:14 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:09 PM $ 0.000165
+0.00%
$ 5,363 $ 29
11:04 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:59 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:54 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:49 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:44 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:39 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:34 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:29 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:24 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:19 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:14 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:09 PM $ 0.000165
+0.00%
$ 5,363 $ 29
10:04 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:59 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:54 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:49 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:44 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:39 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:34 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:29 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:24 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:19 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:14 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:09 PM $ 0.000165
+0.00%
$ 5,363 $ 29
9:04 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:59 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:54 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:49 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:44 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:39 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:34 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:29 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:24 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:19 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:14 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:09 PM $ 0.000165
+0.00%
$ 5,363 $ 29
8:04 PM $ 0.000165
+0.00%
$ 5,363 $ 29