Barter Historical Data

BRTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00664
-30.59%
$ 116,241 $ 185
Aug 21 $ 0.0108
+118.19%
$ 167,461 $ 3,230
Aug 14 $ 0.00402
+5.95%
$ 86,539 $ 236
Aug 7 $ 0.00408
-31.70%
$ 66,357 $ 351
Jul 31 $ 0.00597
+18.95%
$ 104,559 $ 1,591
Jul 24 $ 0.00502
+35.05%
$ 87,892 $ 796
Jul 17 $ 0.00392
+234.97%
$ 68,580 $ 50,091
Jul 10 $ 0.00117
-13.92%
$ -- $ 10
Jul 3 $ 0.00136
+30.77%
$ 23,809 $ 8
Jun 26 $ 0.00104
+3.73%
$ -- $ 27
Jun 19 $ 0.00154
+0.42%
$ 17,550 $ 52
Jun 12 $ 0.00154
-3.82%
$ -- $ 5
Jun 5 $ 0.0016
+24.76%
$ 28,022 $ 10
May 29 $ 0.00128
-51.16%
$ 22,451 $ 217
May 22 $ 0.00265
+0.40%
$ 45,939 $ 49
May 15 $ 0.00264
-32.70%
$ 63,652 $ 625
May 8 $ 0.00447
+10.14%
$ 68,644 $ 184
May 1 $ 0.00405
-14.64%
$ 70,945 $ 90
Apr 24 $ 0.00478
-1.07%
$ -- $ 30
Download