Barter Historical Data

BRTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000689
-0.50%
$ 22,399 $ 5
Sep 26, 2025 $ 0.000693
-0.34%
$ 22,511 $ 1
Sep 25, 2025 $ 0.000695
+0.00%
$ 22,587 $ 1
Sep 24, 2025 $ 0.000695
+0.00%
$ 22,587 $ 1
Sep 23, 2025 $ 0.000695
+0.84%
$ 22,587 $ 1
Sep 22, 2025 $ 0.000689
-0.11%
$ 22,400 $ 5
Sep 21, 2025 $ 0.00069
+0.00%
$ 22,425 $ 1
Sep 20, 2025 $ 0.00069
+0.00%
$ 22,425 $ 1
Sep 19, 2025 $ 0.00069
-0.72%
$ 22,425 $ 5
Sep 18, 2025 $ 0.000695
+0.00%
$ 22,587 $ 19
Sep 17, 2025 $ 0.000695
-2.90%
$ 22,587 $ 1
Sep 16, 2025 $ 0.000716
+30.14%
$ 23,263 $ 5
Sep 15, 2025 $ 0.00055
-50.89%
$ 17,875 $ 24
Sep 14, 2025 $ 0.00112
+0.00%
$ 36,400 $ 1
Sep 13, 2025 $ 0.0013
+0.00%
$ 42,217 $ 1
Sep 12, 2025 $ 0.0013
+0.00%
$ 42,217 $ 1
Sep 11, 2025 $ 0.0013
+117.50%
$ 42,217 $ 1
Sep 10, 2025 $ 0.000597
-4.60%
$ 19,410 $ 11
Sep 9, 2025 $ 0.000626
-0.02%
$ 20,345 $ 38
Sep 8, 2025 $ 0.0014
+168.68%
$ 45,500 $ 1
Sep 7, 2025 $ 0.00052
-65.10%
$ 16,899 $ 8
Sep 6, 2025 $ 0.00149
-6.29%
$ 48,425 $ 1
Sep 5, 2025 $ 0.00159
+0.00%
$ 51,675 $ 1
Sep 4, 2025 $ 0.00159
+0.00%
$ 51,675 $ 1
Sep 3, 2025 $ 0.00159
+0.00%
$ 51,675 $ 1
Sep 2, 2025 $ 0.00159
+0.00%
$ 51,675 $ 1
Sep 1, 2025 $ 0.00159
+0.00%
$ 51,675 $ 1
Aug 31, 2025 $ 0.00159
+217.99%
$ 51,675 $ 4
Aug 30, 2025 $ 0.0005
-68.53%
$ 16,250 $ 1
Aug 29, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 28, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 27, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 26, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 25, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 24, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 23, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 22, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 21, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 20, 2025 $ 0.00159
+0.00%
$ 51,642 $ 2
Aug 19, 2025 $ 0.00159
-0.06%
$ 51,642 $ 2
Aug 18, 2025 $ 0.00159
+6.71%
$ 51,675 $ 9
Aug 17, 2025 $ 0.00149
+0.00%
$ 48,425 $ 1
Aug 16, 2025 $ 0.00149
+0.00%
$ 48,425 $ 1
Aug 15, 2025 $ 0.0017
+0.00%
$ 55,250 $ 1
Aug 14, 2025 $ 0.0017
+13.33%
$ 55,250 $ 1
Aug 13, 2025 $ 0.0015
+77.51%
$ 48,750 $ 22
Aug 12, 2025 $ 0.000845
+0.00%
$ 27,463 $ 1
Aug 11, 2025 $ 0.000845
+0.00%
$ 27,463 $ 10
Aug 10, 2025 $ 0.000845
+0.00%
$ 27,463 $ 7
Aug 9, 2025 $ 0.000674
-0.08%
$ 21,905 $ 4