Barter Historical Data

BRTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000135
+0.00%
$ 4,388 $ 1
Nov 13, 2025 $ 0.000135
-66.25%
$ 4,388 $ 1
Nov 12, 2025 $ 0.0004
-17.78%
$ 13,000 $ 1
Nov 11, 2025 $ 0.000487
-0.36%
$ 15,812 $ 1
Nov 10, 2025 $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 9, 2025 $ 0.000488
-0.35%
$ 15,869 $ 2
Nov 8, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 7, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 6, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 5, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 4, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 3, 2025 $ 0.00049
-16.95%
$ 15,925 $ 1
Nov 2, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Nov 1, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 31, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 30, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 29, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 28, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 27, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 26, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 25, 2025 $ 0.00059
-11.81%
$ 19,175 $ 4
Oct 24, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 23, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 22, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 21, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 20, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 19, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 18, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 17, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 16, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 15, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 14, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 13, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 12, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 11, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 10, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 9, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 8, 2025 $ 0.000669
+430.95%
$ 21,742 $ 42
Oct 7, 2025 $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 2025 $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 5, 2025 $ 0.000126
-72.01%
$ 4,095 $ 43
Oct 4, 2025 $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 3, 2025 $ 0.00045
+0.00%
$ 14,631 $ 20
Oct 2, 2025 $ 0.00095
+89.96%
$ 30,875 $ 1
Oct 1, 2025 $ 0.0005
+0.00%
$ 16,254 $ 1
Sep 30, 2025 $ 0.0005
-27.41%
$ 16,254 $ 13
Sep 29, 2025 $ 0.000689
+0.00%
$ 22,392 $ 1
Sep 28, 2025 $ 0.000689
-0.03%
$ 22,392 $ 8
Sep 27, 2025 $ 0.000689
-0.50%
$ 22,399 $ 5
Sep 26, 2025 $ 0.000693
-0.34%
$ 22,511 $ 1