Barter Historical Data

BRTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 7, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 6, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 5, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 4, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 3, 2025 $ 0.000675
-0.80%
$ 21,923 $ 5
Aug 2, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Aug 1, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 31, 2025 $ 0.000804
+18.27%
$ 26,137 $ 0
Jul 30, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 29, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 28, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 27, 2025 $ 0.00068
+111.17%
$ 22,100 $ 1
Jul 26, 2025 $ 0.000322
+0.00%
$ 10,465 $ 1
Jul 25, 2025 $ 0.000322
+0.00%
$ 10,465 $ 1
Jul 24, 2025 $ 0.000688
-14.43%
$ -- $ 1
Jul 23, 2025 $ 0.000803
+2.81%
$ 26,086 $ 1
Jul 22, 2025 $ 0.000779
+150.33%
$ 25,302 $ 17
Jul 21, 2025 $ 0.000311
-54.86%
$ 10,108 $ 1
Jul 20, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 19, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 18, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 17, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 16, 2025 $ 0.000689
+71.82%
$ 22,393 $ 13
Jul 15, 2025 $ 0.000401
+0.00%
$ 13,033 $ 3
Jul 14, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 13, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 12, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 11, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 10, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 9, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 8, 2025 $ 0.000401
+0.00%
$ 13,033 $ 4
Jul 7, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 6, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 5, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 4, 2025 $ 0.000401
-41.80%
$ 13,033 $ 7
Jul 3, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 2, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 1, 2025 $ 0.000689
+71.82%
$ 22,393 $ 3
Jun 30, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 29, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 28, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 27, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 26, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 25, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 24, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 23, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jun 22, 2025 $ 0.00069
+0.00%
$ 22,425 $ 1
Jun 21, 2025 $ 0.00069
+0.00%
$ 22,425 $ 1
Jun 20, 2025 $ 0.00069
+0.00%
$ 22,425 $ 1