Barter Historical Data

BRTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0004
+0.00%
$ 13,000 $ 1
Nov 12, 2 PM $ 0.0004
+0.00%
$ 13,000 $ 1
Nov 12, 1 PM $ 0.0004
-4.53%
$ 13,000 $ 1
Nov 12, 12 PM $ 0.000419
+0.00%
$ 13,617 $ 1
Nov 12, 6 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 12, 5 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 12, 4 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 12, 3 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 12, 2 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 12, 1 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 12, 12 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 11 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 10 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 9 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 8 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 7 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 6 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 5 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 4 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 3 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 2 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 1 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 12 PM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 11 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 10 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 9 AM $ 0.000487
+0.00%
$ 15,812 $ 1
Nov 11, 8 AM $ 0.000487
-0.36%
$ 15,812 $ 1
Nov 11, 7 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 6 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 5 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 4 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 3 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 2 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 1 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 11, 12 AM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 11 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 10 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 9 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 8 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 7 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 6 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 5 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 4 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 3 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 2 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 1 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 12 PM $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 10, 11 AM $ 0.000488
+0.00%
$ 15,869 $ 2
Nov 10, 10 AM $ 0.000488
+0.00%
$ 15,869 $ 2
Nov 10, 9 AM $ 0.000488
+0.00%
$ 15,869 $ 2