Barter Historical Data

BRTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 9 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 8 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 7 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 6 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 5 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 4 PM $ 0.000126
+0.00%
$ 4,095 $ 1
Oct 6, 3 PM $ 0.000126
+0.00%
$ 4,095 $ 2
Oct 6, 2 PM $ 0.000126
+0.00%
$ 4,095 $ 2
Oct 6, 1 PM $ 0.000126
+0.00%
$ 4,095 $ 2
Oct 6, 12 PM $ 0.000126
+0.00%
$ 4,095 $ 2
Oct 6, 11 AM $ 0.000126
+0.00%
$ 4,095 $ 2
Oct 6, 10 AM $ 0.000126
+0.00%
$ 4,095 $ 2
Oct 6, 9 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 8 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 7 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 6 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 5 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 4 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 3 AM $ 0.000126
+0.00%
$ 4,095 $ 42
Oct 6, 2 AM $ 0.000126
+0.00%
$ 4,095 $ 43
Oct 6, 1 AM $ 0.000126
+0.00%
$ 4,095 $ 43
Oct 6, 12 AM $ 0.000126
+0.00%
$ 4,095 $ 43
Oct 5, 11 PM $ 0.000126
+0.00%
$ 4,095 $ 43
Oct 5, 10 PM $ 0.000126
+0.00%
$ 4,095 $ 43
Oct 5, 3 PM $ 0.000719
+0.00%
$ 23,367 $ 42
Oct 5, 2 PM $ 0.000719
+0.00%
$ 23,367 $ 42
Oct 5, 1 PM $ 0.000719
+0.00%
$ 23,367 $ 146
Oct 5, 12 PM $ 0.000719
+0.00%
$ 23,367 $ 146
Oct 5, 11 AM $ 0.000719
+0.00%
$ 23,367 $ 146
Oct 5, 10 AM $ 0.00075
+0.00%
$ 24,375 $ 105
Oct 5, 9 AM $ 0.00075
+0.00%
$ 24,375 $ 105
Oct 5, 2 AM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 5, 1 AM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 5, 12 AM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 11 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 10 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 9 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 8 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 7 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 6 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 5 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 4 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 3 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 2 PM $ 0.00045
+0.00%
$ 14,631 $ 105
Oct 4, 1 PM $ 0.00045
+0.00%
$ 14,631 $ 1
Oct 4, 12 PM $ 0.00045
+0.00%
$ 14,631 $ 1
Oct 4, 11 AM $ 0.00045
+0.00%
$ 14,631 $ 1
Oct 4, 10 AM $ 0.00045
+0.00%
$ 14,631 $ 1
Oct 4, 9 AM $ 0.00045
+0.00%
$ 14,631 $ 1