Barter Historical Data

BRTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000109
+0.00%
$ 3,543 $ 0
May 18 $ 0.000109
+0.00%
$ 3,543 $ 0
May 11 $ 0.000109
+0.00%
$ 3,543 $ 0
May 4 $ 0.000109
+0.00%
$ 3,543 $ 0
Apr 27 $ 0.000109
-14.17%
$ 3,543 $ 0.01
Apr 20 $ 0.000127
+0.00%
$ 4,127 $ 0
Apr 13 $ 0.000127
-0.70%
$ 4,127 $ 0
Apr 6 $ 0.000128
-1.07%
$ 4,156 $ 0
Mar 30 $ 0.000129
+148.58%
$ 4,201 $ 6
Mar 23 $ 0.000052
+0.00%
$ 1,690 $ 0.01
Mar 16 $ 0.000052
-60.90%
$ 1,690 $ 2
Mar 9 $ 0.000133
+146.30%
$ 4,323 $ 0.1
Mar 2 $ 0.000054
-60.82%
$ 1,755 $ 0.01
Feb 23 $ 0.000138
+0.00%
$ 4,479 $ 0
Feb 16 $ 0.000138
-11.66%
$ 4,479 $ 0
Feb 9 $ 0.000156
+200.00%
$ 5,070 $ 0.1
Feb 2 $ 0.000052
+0.00%
$ 1,690 $ 0
Jan 26 $ 0.000052
-67.70%
$ 1,690 $ 0
Jan 19 $ 0.000161
+257.78%
$ 5,233 $ 0
Jan 12 $ 0.00039
+0.00%
$ 1,462 $ 0
Jan 5 $ 0.00039
+485.13%
$ 12,675 $ 0
Dec 29 $ 0.0000666
-77.71%
$ 2,166 $ 14
Dec 22 $ 0.000299
+0.00%
$ 9,717 $ 13
Dec 15 $ 0.000299
+0.00%
$ 9,717 $ 7
Dec 8 $ 0.000299
+0.00%
$ 9,717 $ 7
Dec 1 $ 0.000299
+0.00%
$ 9,717 $ 8
Nov 24 $ 0.000299
-19.19%
$ 9,717 $ 109
Nov 17 $ 0.00036
+166.65%
$ 12,025 $ 20
Nov 10 $ 0.000135
-72.35%
$ 4,388 $ 7
Nov 3 $ 0.00049
-16.95%
$ 15,869 $ 7
Oct 27 $ 0.00059
+0.00%
$ 19,175 $ 7
Oct 20 $ 0.00059
-11.81%
$ 19,175 $ 10
Oct 13 $ 0.000669
+0.00%
$ 21,742 $ 7
Oct 6 $ 0.000669
+430.95%
$ 21,742 $ 48
Sep 29 $ 0.00045
-34.66%
$ 4,095 $ 141
Sep 22 $ 0.000689
-0.12%
$ 22,392 $ 14
Sep 15 $ 0.00069
-38.39%
$ 22,425 $ 56
Sep 8 $ 0.0013
+149.29%
$ 36,400 $ 54
Sep 1 $ 0.00149
-6.29%
$ 16,899 $ 7
Aug 25 $ 0.0005
-68.53%
$ 51,675 $ 7
Aug 18 $ 0.00159
+6.64%
$ 51,642 $ 17
Aug 11 $ 0.00149
+76.33%
$ 48,425 $ 38
Aug 4 $ 0.000674
-0.08%
$ 27,463 $ 10
Jul 28 $ 0.000675
-0.80%
$ 21,923 $ 11
Jul 21 $ 0.000322
-53.26%
$ 22,100 $ 22
Jul 14 $ 0.000689
+71.82%
$ 22,393 $ 21
Jul 7 $ 0.000401
+0.00%
$ 13,033 $ 10
Jun 30 $ 0.000401
+0.00%
$ 13,033 $ 16
Jun 23 $ 0.000401
+0.00%
$ 13,033 $ 7
Jun 16 $ 0.00069
+1.47%
$ 22,425 $ 11
Download