Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 20, 2019 $ 0.00139
+1.41%
$ 86,789 $ 4,708
Dec 19, 2019 $ 0.00137
-2.64%
$ 85,608 $ 4,635
Dec 18, 2019 $ 0.00141
+9.51%
$ 87,931 $ 4,717
Dec 17, 2019 $ 0.00129
-8.47%
$ 80,413 $ 4,292
Dec 16, 2019 $ 0.0014
-14.57%
$ 87,858 $ 5,011
Dec 15, 2019 $ 0.00164
+5.01%
$ 102,842 $ 74
Dec 14, 2019 $ 0.00157
-6.51%
$ 97,940 $ 3
Dec 13, 2019 $ 0.00167
+5.12%
$ 104,754 $ 3
Dec 12, 2019 $ 0.00159
+0.01%
$ 99,652 $ 5
Dec 11, 2019 $ 0.00159
-0.83%
$ 99,428 $ 2
Dec 10, 2019 $ 0.0016
-3.55%
$ 100,262 $ 3
Dec 9, 2019 $ 0.00166
-4.32%
$ 103,934 $ 13
Dec 8, 2019 $ 0.00174
-4.30%
$ 108,620 $ 554
Dec 7, 2019 $ 0.00181
-4.39%
$ 113,496 $ 35
Dec 6, 2019 $ 0.0019
-2.61%
$ 118,711 $ 194
Dec 5, 2019 $ 0.00195
+2.65%
$ 122,241 $ 51
Dec 4, 2019 $ 0.00192
+3.92%
$ 120,049 $ 0
Dec 3, 2019 $ 0.00185
-3.64%
$ 115,523 $ 9
Dec 2, 2019 $ 0.00192
+5.65%
$ 119,890 $ 50
Dec 1, 2019 $ 0.00181
-4.40%
$ 113,503 $ 42
Nov 30, 2019 $ 0.0019
-6.11%
$ 118,724 $ 164
Nov 29, 2019 $ 0.00202
+4.16%
$ 126,541 $ 1
Nov 28, 2019 $ 0.00194
+2.85%
$ 121,493 $ 57
Nov 27, 2019 $ 0.00189
+9.52%
$ 118,382 $ 693
Nov 26, 2019 $ 0.00173
-4.21%
$ 108,097 $ 19
Nov 25, 2019 $ 0.0018
+7.35%
$ 112,521 $ 8
Nov 24, 2019 $ 0.00168
-5.36%
$ 104,821 $ 34
Nov 23, 2019 $ 0.00177
-0.21%
$ 110,745 $ 139
Nov 22, 2019 $ 0.00177
-9.50%
$ 110,564 $ 2,944
Nov 21, 2019 $ 0.00195
-6.44%
$ 122,173 $ 177
Nov 20, 2019 $ 0.00209
-2.27%
$ 130,576 $ 66
Nov 19, 2019 $ 0.00214
+7.31%
$ 133,600 $ 269
Nov 18, 2019 $ 0.00199
-5.86%
$ 124,506 $ 168
Nov 17, 2019 $ 0.00211
+1.48%
$ 132,243 $ 332
Nov 16, 2019 $ 0.00209
-0.38%
$ 130,523 $ 226
Nov 15, 2019 $ 0.00209
-7.31%
$ 131,021 $ 245
Nov 14, 2019 $ 0.00226
-1.37%
$ 141,360 $ 74
Nov 13, 2019 $ 0.00229
+11.96%
$ 143,318 $ 82
Nov 12, 2019 $ 0.00205
-8.09%
$ 128,003 $ 228
Nov 11, 2019 $ 0.00223
+5.06%
$ 139,263 $ 224
Nov 10, 2019 $ 0.00212
-5.55%
$ 132,742 $ 325
Nov 9, 2019 $ 0.00225
+10.00%
$ 140,545 $ 271
Nov 8, 2019 $ 0.00204
-5.49%
$ 127,789 $ 3,098
Nov 7, 2019 $ 0.00216
+4.88%
$ 135,239 $ 3,976
Nov 6, 2019 $ 0.00206
-6.90%
$ 128,958 $ 291
Nov 5, 2019 $ 0.00221
+3.37%
$ 138,251 $ 132
Nov 4, 2019 $ 0.00214
+5.51%
$ 133,741 $ 252
Nov 3, 2019 $ 0.00203
-1.20%
$ 126,765 $ 89
Nov 2, 2019 $ 0.00205
-5.95%
$ 128,310 $ 69
Download