Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iungo Historical Data

ING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.00139
+1.41%
$86,789 $4,708
Dec 19, 2019 $0.00137
-2.64%
$85,608 $4,635
Dec 18, 2019 $0.00141
+9.51%
$87,931 $4,717
Dec 17, 2019 $0.00129
-8.47%
$80,413 $4,292
Dec 16, 2019 $0.0014
-14.57%
$87,858 $5,011
Dec 15, 2019 $0.00164
+5.01%
$102,842 $74
Dec 14, 2019 $0.00157
-6.51%
$97,940 $3
Dec 13, 2019 $0.00167
+5.12%
$104,754 $3
Dec 12, 2019 $0.00159
+0.01%
$99,652 $5
Dec 11, 2019 $0.00159
-0.83%
$99,428 $2
Dec 10, 2019 $0.0016
-3.55%
$100,262 $3
Dec 9, 2019 $0.00166
-4.32%
$103,934 $13
Dec 8, 2019 $0.00174
-4.30%
$108,620 $554
Dec 7, 2019 $0.00181
-4.39%
$113,496 $35
Dec 6, 2019 $0.0019
-2.61%
$118,711 $194
Dec 5, 2019 $0.00195
+2.65%
$122,241 $51
Dec 4, 2019 $0.00192
+3.92%
$120,049 $0
Dec 3, 2019 $0.00185
-3.64%
$115,523 $9
Dec 2, 2019 $0.00192
+5.65%
$119,890 $50
Dec 1, 2019 $0.00181
-4.40%
$113,503 $42
Nov 30, 2019 $0.0019
-6.11%
$118,724 $164
Nov 29, 2019 $0.00202
+4.16%
$126,541 $1
Nov 28, 2019 $0.00194
+2.85%
$121,493 $57
Nov 27, 2019 $0.00189
+9.52%
$118,382 $693
Nov 26, 2019 $0.00173
-4.21%
$108,097 $19
Nov 25, 2019 $0.0018
+7.35%
$112,521 $8
Nov 24, 2019 $0.00168
-5.36%
$104,821 $34
Nov 23, 2019 $0.00177
-0.21%
$110,745 $139
Nov 22, 2019 $0.00177
-9.50%
$110,564 $2,944
Nov 21, 2019 $0.00195
-6.44%
$122,173 $177
Nov 20, 2019 $0.00209
-2.27%
$130,576 $66
Nov 19, 2019 $0.00214
+7.31%
$133,600 $269
Nov 18, 2019 $0.00199
-5.86%
$124,506 $168
Nov 17, 2019 $0.00211
+1.48%
$132,243 $332
Nov 16, 2019 $0.00209
-0.38%
$130,523 $226
Nov 15, 2019 $0.00209
-7.31%
$131,021 $245
Nov 14, 2019 $0.00226
-1.37%
$141,360 $74
Nov 13, 2019 $0.00229
+11.96%
$143,318 $82
Nov 12, 2019 $0.00205
-8.09%
$128,003 $228
Nov 11, 2019 $0.00223
+5.06%
$139,263 $224
Nov 10, 2019 $0.00212
-5.55%
$132,742 $325
Nov 9, 2019 $0.00225
+10.00%
$140,545 $271
Nov 8, 2019 $0.00204
-5.49%
$127,789 $3,098
Nov 7, 2019 $0.00216
+4.88%
$135,239 $3,976
Nov 6, 2019 $0.00206
-6.90%
$128,958 $291
Nov 5, 2019 $0.00221
+3.37%
$138,251 $132
Nov 4, 2019 $0.00214
+5.51%
$133,741 $252
Nov 3, 2019 $0.00203
-1.20%
$126,765 $89
Nov 2, 2019 $0.00205
-5.95%
$128,310 $69
Download