Tradestars Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000039
+0.00%
$ 4,872 $ 0.1
Feb 2026 $ 0.000039
+0.00%
$ 4,872 $ 0.1
Jan 2026 $ 0.000039
+0.00%
$ 4,872 $ 0.1
Dec 2025 $ 0.000039
+0.00%
$ 4,872 $ 124
Nov 2025 $ 0.000039
-95.12%
$ 4,872 $ 226
Oct 2025 $ 0.0008
+0.00%
$ 99,932 $ 143
Sep 2025 $ 0.0008
-60.00%
$ 99,934 $ 129
Aug 2025 $ 0.000593
-34.34%
$ 249,833 $ 237
Jul 2025 $ 0.000903
+0.00%
$ 112,800 $ 129
Jun 2025 $ 0.000903
-0.33%
$ 112,800 $ 124
May 2025 $ 0.000906
+0.00%
$ 113,175 $ 133
Apr 2025 $ 0.000906
+0.00%
$ 113,175 $ 128
Mar 2025 $ 0.000906
+0.67%
$ 113,175 $ 131
Feb 2025 $ 0.0009
-19.60%
$ 112,425 $ 129
Jan 2025 $ 0.00112
+0.00%
$ 139,837 $ 131
Dec 2024 $ 0.00112
-42.06%
$ 139,837 $ 132
Nov 2024 $ 0.00193
-1.05%
$ 241,340 $ 128
Oct 2024 $ 0.00195
+16.99%
$ 243,912 $ 128
Sep 2024 $ 0.00167
+0.00%
$ 208,485 $ 128
Aug 2024 $ 0.00167
+0.00%
$ 208,485 $ 109
Jul 2024 $ 0.00167
+3.03%
$ 208,485 $ 83
Jun 2024 $ 0.00166
+2.42%
$ -- $ 96
May 2024 $ 0.00162
-19.01%
$ -- $ 242
Apr 2024 $ 0.002
-17.91%
$ -- $ 139
Mar 2024 $ 0.00244
+0.68%
$ -- $ 136
Feb 2024 $ 0.0035
+59.00%
$ -- $ 55
Jan 2024 $ 0.0022
+34.87%
$ 274,975 $ 86
Dec 2023 $ 0.00162
+0.18%
$ -- $ 50
Nov 2023 $ 0.00161
+0.17%
$ -- $ 43
Oct 2023 $ 0.0016
-12.32%
$ -- $ 19
Sep 2023 $ 0.00183
-2.40%
$ -- $ 22
Aug 2023 $ 0.00191
-48.57%
$ -- $ 68
Jul 2023 $ 0.00371
-2.14%
$ -- $ 39
Jun 2023 $ 0.00379
+16.01%
$ 473,934 $ 30
May 2023 $ 0.00471
-48.05%
$ -- $ 427,808
Apr 2023 $ 0.00905
-34.90%
$ 1.03 million $ 577,581
Mar 2023 $ 0.0138
+4.33%
$ 1.59 million $ 695,930
Feb 2023 $ 0.0132
-3.23%
$ 1.52 million $ 841,349
Jan 2023 $ 0.0137
+93.26%
$ 1.57 million $ 1.71 million
Dec 2022 $ 0.00707
-11.68%
$ 814,624 $ 2.82 million
Nov 2022 $ 0.00801
-24.61%
$ 907,642 $ 2.74 million
Oct 2022 $ 0.0106
+18.52%
$ 457,369 $ 775,854
Sep 2022 $ 0.0092
-1.63%
$ 626,543 $ 805,006
Aug 2022 $ 0.00938
-14.46%
$ 404,521 $ 793,909
Jul 2022 $ 0.011
-13.13%
$ 473,645 $ 236,230
Jun 2022 $ 0.0126
-38.14%
$ 541,362 $ 496,365
May 2022 $ 0.02
-69.66%
$ 857,949 $ 746,658
Apr 2022 $ 0.0659
-29.65%
$ 2.58 million $ 5.34 million
Mar 2022 $ 0.0937
+14.13%
$ 3.61 million $ 6.27 million
Feb 2022 $ 0.0821
-42.54%
$ 3.14 million $ 4.58 million
Download