Tradestars Historical Data

TSX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00162
+0.00%
$ 202,346 $ 4
Dec 10, 2023 $ 0.00162
+0.00%
$ 201,991 $ 5
Dec 9, 2023 $ 0.00162
-0.15%
$ 201,991 $ 5
Dec 4, 2023 $ 0.00162
+0.00%
$ -- $ 5
Dec 3, 2023 $ 0.00162
+0.00%
$ 201,991 $ 5
Nov 22, 2023 $ 0.00161
+0.00%
$ -- $ 4
Nov 21, 2023 $ 0.00161
+0.00%
$ 201,664 $ 4
Nov 14, 2023 $ 0.00194
+0.00%
$ 242,140 $ 5
Nov 13, 2023 $ 0.0016
-0.34%
$ 199,489 $ 8
Nov 12, 2023 $ 0.0016
+0.00%
$ 200,170 $ 4
Nov 6, 2023 $ 0.00161
-0.01%
$ -- $ 4
Nov 5, 2023 $ 0.00161
+0.16%
$ 201,203 $ 4
Nov 4, 2023 $ 0.00161
-0.15%
$ 201,018 $ 9
Oct 30, 2023 $ 0.0016
+0.10%
$ -- $ 5
Oct 29, 2023 $ 0.0016
-0.33%
$ 199,665 $ 5
Oct 10, 2023 $ 0.00183
-0.08%
$ -- $ 4
Oct 9, 2023 $ 0.00183
+0.12%
$ 228,214 $ 4
Sep 24, 2023 $ 0.00183
+0.05%
$ 228,725 $ 4
Sep 23, 2023 $ 0.00183
+0.10%
$ 228,588 $ 4
Sep 5, 2023 $ 0.00188
+0.33%
$ 234,452 $ 5
Sep 4, 2023 $ 0.00187
-0.09%
$ 233,767 $ 5
Sep 3, 2023 $ 0.00187
-0.14%
$ 234,033 $ 4
Aug 30, 2023 $ 0.00191
+0.15%
$ 238,208 $ 4
Aug 29, 2023 $ 0.0019
-1.77%
$ 237,888 $ 4
Aug 28, 2023 $ 0.00194
-0.17%
$ 242,140 $ 4
Aug 24, 2023 $ 0.00194
+0.03%
$ -- $ 4
Aug 23, 2023 $ 0.00194
+22.71%
$ 242,522 $ 11
Aug 22, 2023 $ 0.00196
+0.00%
$ -- $ 4
Aug 21, 2023 $ 0.00196
-0.63%
$ 244,410 $ 4
Aug 20, 2023 $ 0.00197
+0.35%
$ 245,961 $ 5
Aug 19, 2023 $ 0.00362
-0.03%
$ -- $ 4
Aug 18, 2023 $ 0.00362
+63.72%
$ 452,492 $ 4
Aug 17, 2023 $ 0.00221
-3.03%
$ 276,240 $ 7
Aug 7, 2023 $ 0.00371
+0.16%
$ -- $ 5
Aug 6, 2023 $ 0.0037
-0.11%
$ 462,674 $ 5
Jul 20, 2023 $ 0.00371
-0.12%
$ -- $ 4
Jul 19, 2023 $ 0.00371
+0.10%
$ 464,026 $ 4
Jul 18, 2023 $ 0.00373
+0.15%
$ -- $ 4
Jul 17, 2023 $ 0.00373
-0.41%
$ 465,645 $ 4
Jul 11, 2023 $ 0.00374
-0.07%
$ -- $ 4
Jul 10, 2023 $ 0.00374
-0.17%
$ 466,832 $ 4
Jul 6, 2023 $ 0.00375
-0.10%
$ -- $ 4
Jul 5, 2023 $ 0.00375
-0.07%
$ 468,353 $ 4
Jul 1, 2023 $ 0.0038
+0.07%
$ -- $ 4
Jun 30, 2023 $ 0.00379
-0.18%
$ 473,934 $ 4
Jun 29, 2023 $ 0.0038
+47.81%
$ 474,638 $ 4
Jun 28, 2023 $ 0.00257
-0.09%
$ 321,149 $ 14
Jun 21, 2023 $ 0.00327
-0.07%
$ 408,272 $ 8
May 31, 2023 $ 0.00471
-0.06%
$ -- $ 4
May 30, 2023 $ 0.00471
-3.15%
$ 588,313 $ 13