Tradestars Historical Data

TSX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0138
-2.01%
$ 1.58 million $ 26,998
Apr 7, 2023 $ 0.0141
+8.83%
$ 1.63 million $ 21,171
Apr 6, 2023 $ 0.013
-0.14%
$ 1.5 million $ 30,388
Apr 5, 2023 $ 0.013
+2.24%
$ 1.5 million $ 30,095
Apr 4, 2023 $ 0.0127
-0.77%
$ 1.46 million $ 22,064
Apr 3, 2023 $ 0.0128
-3.84%
$ 1.48 million $ 32,593
Apr 2, 2023 $ 0.0133
+2.53%
$ 1.53 million $ 34,907
Apr 1, 2023 $ 0.0129
-6.96%
$ 1.49 million $ 22,554
Mar 31, 2023 $ 0.0138
-0.09%
$ 1.59 million $ 21,355
Mar 30, 2023 $ 0.0138
-21.16%
$ 1.6 million $ 20,954
Mar 29, 2023 $ 0.0175
+0.69%
$ 2.02 million $ 20,863
Mar 28, 2023 $ 0.0174
+3.82%
$ 2.01 million $ 20,502
Mar 27, 2023 $ 0.0167
-2.92%
$ 1.93 million $ 21,177
Mar 26, 2023 $ 0.0172
+1.81%
$ 1.99 million $ 21,515
Mar 25, 2023 $ 0.0169
+5.90%
$ 1.96 million $ 20,837
Mar 24, 2023 $ 0.016
-2.71%
$ 1.85 million $ 21,934
Mar 23, 2023 $ 0.0164
+7.49%
$ 1.9 million $ 24,889
Mar 22, 2023 $ 0.0153
-3.96%
$ 1.77 million $ 20,063
Mar 21, 2023 $ 0.0151
-1.94%
$ 1.74 million $ 21,047
Mar 20, 2023 $ 0.0154
+2.02%
$ 1.78 million $ 19,407
Mar 19, 2023 $ 0.015
+0.52%
$ 1.74 million $ 25,105
Mar 18, 2023 $ 0.0149
+0.54%
$ 1.72 million $ 25,321
Mar 17, 2023 $ 0.0148
-3.72%
$ 1.71 million $ 23,536
Mar 16, 2023 $ 0.0154
+8.66%
$ 1.77 million $ 24,577
Mar 15, 2023 $ 0.0141
-17.98%
$ 1.63 million $ 20,038
Mar 14, 2023 $ 0.0172
+10.65%
$ 1.99 million $ 35,417
Mar 13, 2023 $ 0.0156
+0.22%
$ 1.79 million $ 21,292
Mar 12, 2023 $ 0.0155
+24.42%
$ 1.79 million $ 20,343
Mar 11, 2023 $ 0.0125
-1.16%
$ 1.44 million $ 24,272
Mar 10, 2023 $ 0.0126
-3.32%
$ 1.45 million $ 23,373
Mar 9, 2023 $ 0.0135
-6.94%
$ 1.56 million $ 31,890
Mar 8, 2023 $ 0.0145
-5.74%
$ 1.67 million $ 32,023
Mar 7, 2023 $ 0.0154
-7.04%
$ 1.78 million $ 18,006
Mar 6, 2023 $ 0.0166
-6.66%
$ 1.91 million $ 19,149
Mar 5, 2023 $ 0.0178
+41.24%
$ 2.05 million $ 18,096
Mar 4, 2023 $ 0.0124
-7.01%
$ 1.43 million $ 19,952
Mar 3, 2023 $ 0.0134
+1.62%
$ 1.54 million $ 19,241
Mar 2, 2023 $ 0.0131
-8.94%
$ 1.51 million $ 19,982
Mar 1, 2023 $ 0.0144
+8.84%
$ 1.66 million $ 19,773
Feb 28, 2023 $ 0.0132
-6.88%
$ 1.52 million $ 21,826
Feb 27, 2023 $ 0.0142
+1.76%
$ 1.63 million $ 20,471
Feb 26, 2023 $ 0.0139
+2.67%
$ 1.6 million $ 21,996
Feb 25, 2023 $ 0.0136
+1.46%
$ 1.56 million $ 24,241
Feb 24, 2023 $ 0.0134
-23.43%
$ 1.54 million $ 29,752
Feb 23, 2023 $ 0.0174
+1.11%
$ 2.01 million $ 23,641
Feb 22, 2023 $ 0.0173
-12.11%
$ 1.99 million $ 26,488
Feb 21, 2023 $ 0.0196
+10.76%
$ 2.26 million $ 20,183
Feb 20, 2023 $ 0.0177
-3.91%
$ 2.04 million $ 21,770
Feb 19, 2023 $ 0.0184
-1.35%
$ 2.12 million $ 42,379
Feb 18, 2023 $ 0.0186
-2.16%
$ 2.15 million $ 24,517