Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0152
+4.89%
$1.73 million $22,581
Apr 12, 2023 $0.0145
+1.35%
$1.65 million $21,578
Apr 11, 2023 $0.0143
-0.81%
$1.63 million $21,245
Apr 10, 2023 $0.0144
+1.70%
$1.64 million $22,139
Apr 9, 2023 $0.0141
+1.91%
$1.61 million $22,568
Apr 8, 2023 $0.0138
-2.01%
$1.58 million $26,998
Apr 7, 2023 $0.0141
+8.83%
$1.63 million $21,171
Apr 6, 2023 $0.013
-0.14%
$1.5 million $30,388
Apr 5, 2023 $0.013
+2.24%
$1.5 million $30,095
Apr 4, 2023 $0.0127
-0.77%
$1.46 million $22,064
Apr 3, 2023 $0.0128
-3.84%
$1.48 million $32,593
Apr 2, 2023 $0.0133
+2.53%
$1.53 million $34,907
Apr 1, 2023 $0.0129
-6.96%
$1.49 million $22,554
Mar 31, 2023 $0.0138
-0.09%
$1.59 million $21,355
Mar 30, 2023 $0.0138
-21.16%
$1.6 million $20,954
Mar 29, 2023 $0.0175
+0.69%
$2.02 million $20,863
Mar 28, 2023 $0.0174
+3.82%
$2.01 million $20,502
Mar 27, 2023 $0.0167
-2.92%
$1.93 million $21,177
Mar 26, 2023 $0.0172
+1.81%
$1.99 million $21,515
Mar 25, 2023 $0.0169
+5.90%
$1.96 million $20,837
Mar 24, 2023 $0.016
-2.71%
$1.85 million $21,934
Mar 23, 2023 $0.0164
+7.49%
$1.9 million $24,889
Mar 22, 2023 $0.0153
-3.96%
$1.77 million $20,063
Mar 21, 2023 $0.0151
-1.94%
$1.74 million $21,047
Mar 20, 2023 $0.0154
+2.02%
$1.78 million $19,407
Mar 19, 2023 $0.015
+0.52%
$1.74 million $25,105
Mar 18, 2023 $0.0149
+0.54%
$1.72 million $25,321
Mar 17, 2023 $0.0148
-3.72%
$1.71 million $23,536
Mar 16, 2023 $0.0154
+8.66%
$1.77 million $24,577
Mar 15, 2023 $0.0141
-17.98%
$1.63 million $20,038
Mar 14, 2023 $0.0172
+10.65%
$1.99 million $35,417
Mar 13, 2023 $0.0156
+0.22%
$1.79 million $21,292
Mar 12, 2023 $0.0155
+24.42%
$1.79 million $20,343
Mar 11, 2023 $0.0125
-1.16%
$1.44 million $24,272
Mar 10, 2023 $0.0126
-3.32%
$1.45 million $23,373
Mar 9, 2023 $0.0135
-6.94%
$1.56 million $31,890
Mar 8, 2023 $0.0145
-5.74%
$1.67 million $32,023
Mar 7, 2023 $0.0154
-7.04%
$1.78 million $18,006
Mar 6, 2023 $0.0166
-6.66%
$1.91 million $19,149
Mar 5, 2023 $0.0178
+41.24%
$2.05 million $18,096
Mar 4, 2023 $0.0124
-7.01%
$1.43 million $19,952
Mar 3, 2023 $0.0134
+1.62%
$1.54 million $19,241
Mar 2, 2023 $0.0131
-8.94%
$1.51 million $19,982
Mar 1, 2023 $0.0144
+8.84%
$1.66 million $19,773
Feb 28, 2023 $0.0132
-6.88%
$1.52 million $21,826
Feb 27, 2023 $0.0142
+1.76%
$1.63 million $20,471
Feb 26, 2023 $0.0139
+2.67%
$1.6 million $21,996
Feb 25, 2023 $0.0136
+1.46%
$1.56 million $24,241
Feb 24, 2023 $0.0134
-23.43%
$1.54 million $29,752
Feb 23, 2023 $0.0174
+1.11%
$2.01 million $23,641