Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradestars Historical Data

TSX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0173
-12.11%
$1.99 million $26,488
Feb 21, 2023 $0.0196
+10.76%
$2.26 million $20,183
Feb 20, 2023 $0.0177
-3.91%
$2.04 million $21,770
Feb 19, 2023 $0.0184
-1.35%
$2.12 million $42,379
Feb 18, 2023 $0.0186
-2.16%
$2.15 million $24,517
Feb 17, 2023 $0.0191
+0.91%
$2.2 million $34,649
Feb 16, 2023 $0.0189
+5.24%
$2.18 million $34,659
Feb 15, 2023 $0.018
+12.99%
$2.07 million $34,126
Feb 14, 2023 $0.016
+4.73%
$1.84 million $16,112
Feb 13, 2023 $0.0153
-4.13%
$1.76 million $36,246
Feb 12, 2023 $0.0159
+5.29%
$1.84 million $27,357
Feb 11, 2023 $0.0151
-2.01%
$1.74 million $29,567
Feb 10, 2023 $0.0155
+1.67%
$1.78 million $45,412
Feb 9, 2023 $0.0152
-5.96%
$1.75 million $35,564
Feb 8, 2023 $0.0162
-13.51%
$1.87 million $31,278
Feb 7, 2023 $0.0187
+5.68%
$2.16 million $30,360
Feb 6, 2023 $0.0177
-17.58%
$2.04 million $37,008
Feb 5, 2023 $0.0216
+3.66%
$2.48 million $31,612
Feb 4, 2023 $0.0208
+36.08%
$2.39 million $32,070
Feb 3, 2023 $0.0153
+7.68%
$1.76 million $34,774
Feb 2, 2023 $0.0142
-2.79%
$1.63 million $33,478
Feb 1, 2023 $0.0146
+6.89%
$1.68 million $39,813
Jan 31, 2023 $0.0137
-16.61%
$1.57 million $31,903
Jan 30, 2023 $0.0164
+23.99%
$1.89 million $54,127
Jan 29, 2023 $0.0134
+10.91%
$1.54 million $74,171
Jan 28, 2023 $0.0121
+2.07%
$1.39 million $45,745
Jan 27, 2023 $0.0118
+2.12%
$1.36 million $75,030
Jan 26, 2023 $0.0116
-1.58%
$1.33 million $46,192
Jan 25, 2023 $0.0114
-4.52%
$1.31 million $66,128
Jan 24, 2023 $0.0119
-4.41%
$1.37 million $45,040
Jan 23, 2023 $0.0124
+4.57%
$1.43 million $34,098
Jan 22, 2023 $0.0119
+1.54%
$1.37 million $56,910
Jan 21, 2023 $0.0117
+7.77%
$1.35 million $108,648
Jan 20, 2023 $0.0109
+8.58%
$1.25 million $72,999
Jan 19, 2023 $0.01
+1.69%
$1.15 million $45,555
Jan 18, 2023 $0.00986
-3.96%
$1.14 million $45,960
Jan 17, 2023 $0.0103
+9.02%
$1.18 million $35,010
Jan 16, 2023 $0.00947
+5.53%
$1.09 million $48,333
Jan 15, 2023 $0.00897
+8.87%
$1.03 million $37,973
Jan 14, 2023 $0.00824
+1.03%
$948,930 $58,703
Jan 13, 2023 $0.00816
+4.07%
$939,393 $82,905
Jan 12, 2023 $0.00783
+1.30%
$901,845 $85,898
Jan 11, 2023 $0.00773
+3.72%
$890,199 $100,526
Jan 10, 2023 $0.00745
+2.68%
$857,790 $20,462
Jan 9, 2023 $0.00725
-0.17%
$835,323 $77,068
Jan 8, 2023 $0.00726
+10.51%
$835,485 $64,829
Jan 7, 2023 $0.00657
-4.70%
$756,028 $37,067
Jan 6, 2023 $0.00689
-4.59%
$793,306 $29,486
Jan 5, 2023 $0.00723
+0.40%
$832,577 $45,538
Jan 4, 2023 $0.00719
+4.82%
$828,231 $69,144