Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.00834
+1.74%
$942,945 $121,814
Nov 13, 2022 $0.00827
+0.86%
$935,399 $87,016
Nov 12, 2022 $0.0082
-6.38%
$927,545 $63,150
Nov 11, 2022 $0.00874
-1.63%
$988,622 $57,800
Nov 10, 2022 $0.00889
+11.17%
$1.01 million $64,074
Nov 9, 2022 $0.00804
-7.11%
$909,164 $62,486
Nov 8, 2022 $0.00859
-3.55%
$971,214 $61,522
Nov 7, 2022 $0.0102
-4.89%
$1.15 million $67
Nov 6, 2022 $0.0107
+11.81%
$1.22 million $18,991
Nov 5, 2022 $0.00962
-5.29%
$1.09 million $32,558
Nov 4, 2022 $0.0101
+1.73%
$1.14 million $63,670
Nov 3, 2022 $0.00991
+1.92%
$1.12 million $45,305
Nov 2, 2022 $0.00986
-14.63%
$1.12 million $59,198
Nov 1, 2022 $0.0114
+7.15%
$490,991 $65,200
Oct 31, 2022 $0.0106
+1.04%
$457,369 $45,561
Oct 30, 2022 $0.0108
-6.48%
$467,126 $19,810
Oct 29, 2022 $0.0114
+5.99%
$492,504 $41,668
Oct 28, 2022 $0.0107
+4.14%
$459,531 $32,217
Oct 27, 2022 $0.0102
+3.52%
$437,624 $39,354
Oct 26, 2022 $0.00972
+2.20%
$418,896 $37,868
Oct 25, 2022 $0.0076
-16.52%
$327,733 $1,873
Oct 24, 2022 $0.00905
-1.62%
$633,390 $28,057
Oct 23, 2022 $0.009
-1.93%
$388,017 $31,873
Oct 22, 2022 $0.00924
+1.49%
$398,432 $51,472
Oct 21, 2022 $0.00761
-18.23%
$532,358 $87
Oct 20, 2022 $0.00939
-2.05%
$657,502 $32,715
Oct 19, 2022 $0.00959
+0.13%
$413,418 $49,731
Oct 18, 2022 $0.00924
-1.30%
$398,546 $14,653
Oct 17, 2022 $0.00901
+4.81%
$388,473 $16,537
Oct 16, 2022 $0.00859
-5.31%
$601,599 $36,148
Oct 15, 2022 $0.00901
+7.19%
$630,456 $38,549
Oct 14, 2022 $0.00845
+0.58%
$591,742 $37,097
Oct 13, 2022 $0.00725
-13.32%
$312,526 $139
Oct 12, 2022 $0.00836
-0.93%
$360,306 $27,268
Oct 11, 2022 $0.00849
-0.88%
$594,410 $32,726
Oct 10, 2022 $0.00856
-3.23%
$599,540 $31,667
Oct 9, 2022 $0.00887
+5.54%
$620,623 $14,860
Oct 8, 2022 $0.00846
-6.09%
$364,618 $34,403
Oct 7, 2022 $0.00725
-9.38%
$312,539 $31
Oct 6, 2022 $0.00725
-13.74%
$312,539 $84
Oct 5, 2022 $0.00725
-14.73%
$312,627 $76
Oct 4, 2022 $0.00725
-13.68%
$507,637 $52
Oct 3, 2022 $0.00725
-13.94%
$312,579 $110
Oct 2, 2022 $0.00842
-0.19%
$363,095 $39,161
Oct 1, 2022 $0.00844
-5.76%
$363,665 $40,008
Sep 30, 2022 $0.0092
+18.09%
$643,998 $13,620
Sep 29, 2022 $0.00725
-13.96%
$312,360 $101
Sep 28, 2022 $0.00871
-0.88%
$609,443 $15,511
Sep 27, 2022 $0.00878
+3.04%
$378,399 $35,208
Sep 26, 2022 $0.00851
-5.87%
$367,018 $43,579