Tradestars Historical Data

TSX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0952
-7.97%
$ 3.64 million $ 182,524
Mar 9, 2022 $ 0.103
-0.12%
$ 3.95 million $ 58,566
Mar 8, 2022 $ 0.104
+2.97%
$ 3.96 million $ 57,331
Mar 7, 2022 $ 0.101
-3.70%
$ 3.84 million $ 142,904
Mar 6, 2022 $ 0.104
-0.20%
$ 3.99 million $ 54,137
Mar 5, 2022 $ 0.105
+0.55%
$ 4 million $ 60,928
Mar 4, 2022 $ 0.104
-3.40%
$ 3.97 million $ 57,721
Mar 3, 2022 $ 0.108
+0.49%
$ 4.11 million $ 45,968
Mar 2, 2022 $ 0.107
-0.94%
$ 4.09 million $ 56,171
Mar 1, 2022 $ 0.108
+31.84%
$ 4.13 million $ 44,337
Feb 28, 2022 $ 0.0821
-3.22%
$ 3.14 million $ 43,997
Feb 27, 2022 $ 0.0849
-8.48%
$ 3.24 million $ 42,543
Feb 26, 2022 $ 0.0927
+0.54%
$ 3.54 million $ 29,321
Feb 25, 2022 $ 0.0917
+6.86%
$ 3.5 million $ 228,651
Feb 24, 2022 $ 0.0859
-16.30%
$ 3.28 million $ 236,995
Feb 23, 2022 $ 0.103
-2.22%
$ 3.92 million $ 262,411
Feb 22, 2022 $ 0.105
-0.12%
$ 4.01 million $ 260,992
Feb 21, 2022 $ 0.105
-6.02%
$ 4.02 million $ 253,790
Feb 20, 2022 $ 0.112
-0.43%
$ 4.29 million $ 275,172
Feb 19, 2022 $ 0.113
-0.37%
$ 4.3 million $ 282,504
Feb 18, 2022 $ 0.113
-0.52%
$ 4.32 million $ 276,820
Feb 17, 2022 $ 0.114
-12.35%
$ 4.34 million $ 249,721
Feb 16, 2022 $ 0.13
+0.68%
$ 4.97 million $ 234,764
Feb 15, 2022 $ 0.129
+13.86%
$ 4.93 million $ 267,641
Feb 14, 2022 $ 0.114
-1.12%
$ 4.35 million $ 232,017
Feb 13, 2022 $ 0.115
+0.13%
$ 4.4 million $ 221,778
Feb 12, 2022 $ 0.115
-14.78%
$ 4.4 million $ 284,332
Feb 11, 2022 $ 0.136
-3.53%
$ 5.19 million $ 246,067
Feb 10, 2022 $ 0.141
+0.38%
$ 5.2 million $ 214,983
Feb 9, 2022 $ 0.14
+0.37%
$ 5.18 million $ 205,617
Feb 8, 2022 $ 0.14
+6.18%
$ 5.16 million $ 198,267
Feb 7, 2022 $ 0.13
-11.88%
$ 4.78 million $ 4,956
Feb 6, 2022 $ 0.147
-3.35%
$ 5.43 million $ 4,848
Feb 5, 2022 $ 0.154
+6.89%
$ 5.69 million $ 4,770
Feb 4, 2022 $ 0.142
+5.66%
$ 5.25 million $ 4,335
Feb 3, 2022 $ 0.134
-1.06%
$ 4.93 million $ 4,042
Feb 2, 2022 $ 0.133
+2.80%
$ 4.91 million $ 4,009
Feb 1, 2022 $ 0.129
-9.82%
$ 4.74 million $ 4,030
Jan 31, 2022 $ 0.145
-0.93%
$ 5.32 million $ 4,164
Jan 30, 2022 $ 0.146
-5.01%
$ 5.37 million $ 4,224
Jan 29, 2022 $ 0.155
-3.56%
$ 5.7 million $ 3,975
Jan 28, 2022 $ 0.162
+13.69%
$ 5.97 million $ 4,050
Jan 27, 2022 $ 0.141
-2.02%
$ 5.2 million $ 3,611
Jan 26, 2022 $ 0.143
-1.21%
$ 5.26 million $ 4,053
Jan 25, 2022 $ 0.146
-0.09%
$ 5.37 million $ 2,142
Jan 24, 2022 $ 0.146
-11.12%
$ 5.38 million $ 3,743
Jan 23, 2022 $ 0.163
+8.86%
$ 5.99 million $ 4,030
Jan 22, 2022 $ 0.148
-12.75%
$ 5.46 million $ 3,583
Jan 21, 2022 $ 0.167
-2.29%
$ 6.15 million $ 3,980
Jan 20, 2022 $ 0.17
-17.18%
$ 6.24 million $ 4,708