Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.00958
+6.48%
$411,057 $10,207
Jun 16, 2022 $0.00891
-4.90%
$382,167 $15,478
Jun 15, 2022 $0.00929
-7.33%
$398,528 $9,383
Jun 14, 2022 $0.0101
-3.60%
$433,554 $10,205
Jun 13, 2022 $0.0107
-2.87%
$457,054 $12,124
Jun 12, 2022 $0.011
-37.44%
$470,561 $19,967
Jun 11, 2022 $0.0174
-4.87%
$748,505 $17,826
Jun 10, 2022 $0.0186
-2.54%
$798,583 $18,064
Jun 9, 2022 $0.0192
-5.88%
$823,644 $19,322
Jun 8, 2022 $0.0208
+8.33%
$892,265 $19,332
Jun 7, 2022 $0.0192
+10.98%
$823,651 $15,091
Jun 6, 2022 $0.0173
-8.46%
$742,172 $12,062
Jun 5, 2022 $0.0188
-1.05%
$806,513 $14,718
Jun 4, 2022 $0.0192
+1.05%
$823,644 $16,383
Jun 3, 2022 $0.019
+0.83%
$815,066 $17,391
Jun 2, 2022 $0.0188
-6.25%
$808,390 $15,979
Jun 1, 2022 $0.0198
-2.94%
$849,382 $16,241
May 31, 2022 $0.02
+6.92%
$857,949 $18,232
May 30, 2022 $0.0187
+2.58%
$802,408 $988
May 29, 2022 $0.0182
-0.15%
$782,238 $209
May 28, 2022 $0.0183
-7.60%
$783,377 $119
May 27, 2022 $0.0198
-0.59%
$847,667 $5,275
May 26, 2022 $0.0199
-14.40%
$853,138 $29,306
May 25, 2022 $0.0232
-2.62%
$996,603 $37,309
May 24, 2022 $0.0239
-20.31%
$1.02 million $35,562
May 23, 2022 $0.0299
-4.74%
$1.28 million $52,968
May 22, 2022 $0.0314
-17.29%
$1.35 million $53,409
May 21, 2022 $0.038
+84.08%
$1.63 million $28,627
May 20, 2022 $0.0206
-10.73%
$882,966 $317
May 19, 2022 $0.0231
-16.87%
$903,436 $3,149
May 18, 2022 $0.0278
-10.86%
$1.09 million $15,452
May 17, 2022 $0.0312
-9.56%
$1.22 million $38,223
May 16, 2022 $0.0345
+11.26%
$1.35 million $32,975
May 15, 2022 $0.031
-0.30%
$1.21 million $3,713
May 14, 2022 $0.0311
-1.89%
$1.22 million $164,680
May 13, 2022 $0.0317
+2.26%
$1.24 million $162,642
May 12, 2022 $0.031
-36.06%
$1.21 million $55,379
May 11, 2022 $0.0485
+9.11%
$1.89 million $3,284
May 10, 2022 $0.0444
-1.17%
$1.74 million $112
May 9, 2022 $0.045
-17.95%
$1.76 million $1,081
May 8, 2022 $0.0548
-5.79%
$2.14 million $293
May 7, 2022 $0.0582
-4.31%
$2.27 million $348
May 6, 2022 $0.0608
-2.38%
$2.38 million $853
May 5, 2022 $0.0623
-9.05%
$2.43 million $337
May 4, 2022 $0.0685
+20.62%
$2.68 million $359
May 3, 2022 $0.0568
-1.57%
$2.22 million $827
May 2, 2022 $0.0577
-25.02%
$2.25 million $598
May 1, 2022 $0.0769
+16.68%
$3.01 million $34
Apr 30, 2022 $0.0659
+1.44%
$2.58 million $95
Apr 29, 2022 $0.065
-1.53%
$2.54 million $649