Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradestars Historical Data

TSX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.103
-0.12%
$3.95 million $58,566
Mar 8, 2022 $0.104
+2.97%
$3.96 million $57,331
Mar 7, 2022 $0.101
-3.70%
$3.84 million $142,904
Mar 6, 2022 $0.104
-0.20%
$3.99 million $54,137
Mar 5, 2022 $0.105
+0.55%
$4 million $60,928
Mar 4, 2022 $0.104
-3.40%
$3.97 million $57,721
Mar 3, 2022 $0.108
+0.49%
$4.11 million $45,968
Mar 2, 2022 $0.107
-0.94%
$4.09 million $56,171
Mar 1, 2022 $0.108
+31.84%
$4.13 million $44,337
Feb 28, 2022 $0.0821
-3.22%
$3.14 million $43,997
Feb 27, 2022 $0.0849
-8.48%
$3.24 million $42,543
Feb 26, 2022 $0.0927
+0.54%
$3.54 million $29,321
Feb 25, 2022 $0.0917
+6.86%
$3.5 million $228,651
Feb 24, 2022 $0.0859
-16.30%
$3.28 million $236,995
Feb 23, 2022 $0.103
-2.22%
$3.92 million $262,411
Feb 22, 2022 $0.105
-0.12%
$4.01 million $260,992
Feb 21, 2022 $0.105
-6.02%
$4.02 million $253,790
Feb 20, 2022 $0.112
-0.43%
$4.29 million $275,172
Feb 19, 2022 $0.113
-0.37%
$4.3 million $282,504
Feb 18, 2022 $0.113
-0.52%
$4.32 million $276,820
Feb 17, 2022 $0.114
-12.35%
$4.34 million $249,721
Feb 16, 2022 $0.13
+0.68%
$4.97 million $234,764
Feb 15, 2022 $0.129
+13.86%
$4.93 million $267,641
Feb 14, 2022 $0.114
-1.12%
$4.35 million $232,017
Feb 13, 2022 $0.115
+0.13%
$4.4 million $221,778
Feb 12, 2022 $0.115
-14.78%
$4.4 million $284,332
Feb 11, 2022 $0.136
-3.53%
$5.19 million $246,067
Feb 10, 2022 $0.141
+0.38%
$5.2 million $214,983
Feb 9, 2022 $0.14
+0.37%
$5.18 million $205,617
Feb 8, 2022 $0.14
+6.18%
$5.16 million $198,267
Feb 7, 2022 $0.13
-11.88%
$4.78 million $4,956
Feb 6, 2022 $0.147
-3.35%
$5.43 million $4,848
Feb 5, 2022 $0.154
+6.89%
$5.69 million $4,770
Feb 4, 2022 $0.142
+5.66%
$5.25 million $4,335
Feb 3, 2022 $0.134
-1.06%
$4.93 million $4,042
Feb 2, 2022 $0.133
+2.80%
$4.91 million $4,009
Feb 1, 2022 $0.129
-9.82%
$4.74 million $4,030
Jan 31, 2022 $0.145
-0.93%
$5.32 million $4,164
Jan 30, 2022 $0.146
-5.01%
$5.37 million $4,224
Jan 29, 2022 $0.155
-3.56%
$5.7 million $3,975
Jan 28, 2022 $0.162
+13.69%
$5.97 million $4,050
Jan 27, 2022 $0.141
-2.02%
$5.2 million $3,611
Jan 26, 2022 $0.143
-1.21%
$5.26 million $4,053
Jan 25, 2022 $0.146
-0.09%
$5.37 million $2,142
Jan 24, 2022 $0.146
-11.12%
$5.38 million $3,743
Jan 23, 2022 $0.163
+8.86%
$5.99 million $4,030
Jan 22, 2022 $0.148
-12.75%
$5.46 million $3,583
Jan 21, 2022 $0.167
-2.29%
$6.15 million $3,980
Jan 20, 2022 $0.17
-17.18%
$6.24 million $4,708
Jan 19, 2022 $0.205
+5.76%
$7.53 million $4,586