Tradestars Historical Data

TSX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 5, 2026 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 4, 2026 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 3, 2026 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 2, 2026 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 1, 2026 $ 0.000039
+0.00%
$ 4,872 $ 0
Dec 31, 2025 $ 0.000039
+0.00%
$ 4,872 $ 0
Dec 30, 2025 $ 0.000039
+0.00%
$ 4,872 $ 0
Dec 29, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 28, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 27, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 26, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 25, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 24, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 23, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 22, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 21, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 20, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 19, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 18, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 17, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 16, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 15, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 14, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 13, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 12, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 11, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 10, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 9, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 8, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 7, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 6, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 5, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 4, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 3, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 2, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 1, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Nov 30, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Nov 29, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Nov 28, 2025 $ 0.000039
+0.00%
$ 4,872 $ 4
Nov 27, 2025 $ 0.000436
+1,047.37%
$ 54,464 $ 4
Nov 26, 2025 $ 0.000038
+0.80%
$ 4,747 $ 106
Nov 25, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 24, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 23, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 22, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 21, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 20, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 19, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4
Nov 18, 2025 $ 0.0000377
+0.00%
$ 4,709 $ 4