Tradestars Historical Data

TSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.002
+0.00%
$ 249,833 $ 22
Apr 22 $ 0.0021
-2.33%
$ -- $ 21
Apr 15 $ 0.00215
-10.42%
$ -- $ 29
Apr 8 $ 0.00186
-23.79%
$ 299,801 $ 24
Apr 1 $ 0.00244
+0.00%
$ 304,347 $ 34
Mar 25 $ 0.00244
+0.00%
$ -- $ 23
Mar 18 $ 0.00244
-0.71%
$ -- $ 24
Mar 11 $ 0.00245
-0.76%
$ -- $ 24
Mar 4 $ 0.00247
+2.17%
$ -- $ 53
Feb 19 $ 0.0035
+52.24%
$ -- $ 9
Feb 12 $ 0.0036
+57.89%
$ -- $ 18
Feb 5 $ 0.00302
-2.47%
$ 284,811 $ 20
Jan 29 $ 0.0022
+0.00%
$ -- $ 9
Jan 22 $ 0.00219
+35.02%
$ 273,907 $ 42
Jan 15 $ 0.00198
+0.00%
$ 202,868 $ 13
Jan 8 $ 0.00165
+1.11%
$ 247,336 $ 13
Dec 25 $ 0.00162
+0.00%
$ -- $ 4
Dec 18 $ 0.00194
+0.00%
$ -- $ 5
Dec 11 $ 0.00194
+19.67%
$ 242,142 $ 15
Dec 4 $ 0.00162
+0.00%
$ 201,991 $ 10
Nov 27 $ 0.00162
+0.00%
$ 201,991 $ 5
Nov 20 $ 0.00161
+0.00%
$ -- $ 9
Nov 13 $ 0.00194
+20.97%
$ -- $ 13
Nov 6 $ 0.00161
-0.01%
$ 200,170 $ 4
Oct 30 $ 0.00161
+0.78%
$ 201,203 $ 18
Oct 23 $ 0.0016
-0.33%
$ 199,665 $ 5
Oct 9 $ 0.00183
+0.03%
$ -- $ 9
Sep 18 $ 0.00183
+0.10%
$ 228,725 $ 4
Sep 4 $ 0.00188
+0.20%
$ -- $ 9
Aug 28 $ 0.00187
-3.51%
$ 234,033 $ 17
Aug 21 $ 0.00194
-1.40%
$ -- $ 24
Aug 14 $ 0.00362
+58.76%
$ 245,961 $ 16
Aug 7 $ 0.00371
+0.16%
$ -- $ 5
Jul 31 $ 0.0037
-0.11%
$ 462,674 $ 5
Jul 17 $ 0.00371
-0.83%
$ -- $ 17
Jul 10 $ 0.00374
-0.22%
$ -- $ 9
Jul 3 $ 0.00375
-0.10%
$ -- $ 9
Jun 26 $ 0.0038
+47.51%
$ -- $ 27
Jun 19 $ 0.00327
-0.07%
$ -- $ 8
May 29 $ 0.00471
-12.81%
$ -- $ 152
May 22 $ 0.00549
+1.19%
$ -- $ 49,496
May 15 $ 0.00549
-0.05%
$ 618,047 $ 94,998
May 8 $ 0.00545
-6.81%
$ 625,228 $ 107,525
May 1 $ 0.00584
-35.59%
$ 664,982 $ 156,727
Apr 24 $ 0.00874
-11.98%
$ 1.03 million $ 63,268
Apr 17 $ 0.00984
-39.04%
$ 1.13 million $ 93,901
Apr 10 $ 0.0159
+12.08%
$ 1.84 million $ 134,739
Apr 3 $ 0.0141
+6.41%
$ 1.61 million $ 185,877
Mar 27 $ 0.0133
-22.98%
$ 1.53 million $ 162,311
Mar 20 $ 0.0169
+12.46%
$ 1.99 million $ 128,178