Coinranking
Tradestars Historical Data
TSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00162 | +0.00% | ||
| Jun 24 | $ 0.00166 | +0.00% | ||
| Jun 17 | $ 0.00166 | -17.05% | ||
| Jun 10 | $ 0.0021 | +25.82% | ||
| Jun 3 | $ 0.00162 | +0.00% | ||
| May 27 | $ 0.00162 | -40.01% | ||
| May 20 | $ 0.00215 | +1.43% | ||
| May 13 | $ 0.00212 | -31.63% | ||
| May 6 | $ 0.00199 | -0.46% | ||
| Apr 29 | $ 0.002 | +0.00% | ||
| Apr 22 | $ 0.0021 | -2.33% | ||
| Apr 15 | $ 0.00215 | -10.42% | ||
| Apr 8 | $ 0.00186 | -23.79% | ||
| Apr 1 | $ 0.00244 | +0.00% | ||
| Mar 25 | $ 0.00244 | +0.00% | ||
| Mar 18 | $ 0.00244 | -0.71% | ||
| Mar 11 | $ 0.00245 | -0.76% | ||
| Mar 4 | $ 0.00247 | +2.17% | ||
| Feb 19 | $ 0.0035 | +52.24% | ||
| Feb 12 | $ 0.0036 | +57.89% | ||
| Feb 5 | $ 0.00302 | -2.47% | ||
| Jan 29 | $ 0.0022 | +0.00% | ||
| Jan 22 | $ 0.00219 | +35.02% | ||
| Jan 15 | $ 0.00198 | +0.00% | ||
| Jan 8 | $ 0.00165 | +1.11% | ||
| Dec 25 | $ 0.00162 | +0.00% | ||
| Dec 18 | $ 0.00194 | +0.00% | ||
| Dec 11 | $ 0.00194 | +19.67% | ||
| Dec 4 | $ 0.00162 | +0.00% | ||
| Nov 27 | $ 0.00162 | +0.00% | ||
| Nov 20 | $ 0.00161 | +0.00% | ||
| Nov 13 | $ 0.00194 | +20.97% | ||
| Nov 6 | $ 0.00161 | -0.01% | ||
| Oct 30 | $ 0.00161 | +0.78% | ||
| Oct 23 | $ 0.0016 | -0.33% | ||
| Oct 9 | $ 0.00183 | +0.03% | ||
| Sep 18 | $ 0.00183 | +0.10% | ||
| Sep 4 | $ 0.00188 | +0.20% | ||
| Aug 28 | $ 0.00187 | -3.51% | ||
| Aug 21 | $ 0.00194 | -1.40% | ||
| Aug 14 | $ 0.00362 | +58.76% | ||
| Aug 7 | $ 0.00371 | +0.16% | ||
| Jul 31 | $ 0.0037 | -0.11% | ||
| Jul 17 | $ 0.00371 | -0.83% | ||
| Jul 10 | $ 0.00374 | -0.22% | ||
| Jul 3 | $ 0.00375 | -0.10% | ||
| Jun 26 | $ 0.0038 | +47.51% | ||
| Jun 19 | $ 0.00327 | -0.07% | ||
| May 29 | $ 0.00471 | -12.81% | ||
| May 22 | $ 0.00549 | +1.19% | ||