Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.192
-11.72%
$7.06 million $4,792
Jan 17, 2022 $0.218
-11.30%
$8.01 million $4,997
Jan 16, 2022 $0.244
+17.31%
$8.99 million $5,097
Jan 15, 2022 $0.207
-3.57%
$7.61 million $5,065
Jan 14, 2022 $0.217
+14.52%
$7.97 million $4,845
Jan 13, 2022 $0.191
-11.76%
$7.01 million $5,022
Jan 12, 2022 $0.218
+26.97%
$8.01 million $5,215
Jan 11, 2022 $0.169
+6.66%
$6.23 million $5,279
Jan 10, 2022 $0.158
-1.49%
$5.81 million $4,841
Jan 9, 2022 $0.16
-6.46%
$5.88 million $5,013
Jan 8, 2022 $0.171
-6.75%
$6.3 million $3,559
Jan 7, 2022 $0.183
+1.09%
$6.74 million $5,101
Jan 6, 2022 $0.182
-16.25%
$6.69 million $4,612
Jan 5, 2022 $0.219
-17.90%
$8.07 million $5,037
Jan 4, 2022 $0.27
+10.97%
$9.93 million $6,173
Jan 3, 2022 $0.245
-5.31%
$9.03 million $6,287
Jan 2, 2022 $0.263
-5.09%
$9.66 million $5,939
Jan 1, 2022 $0.279
+23.87%
$10.28 million $5,210
Dec 31, 2021 $0.225
-5.08%
$8.29 million $5,633
Dec 30, 2021 $0.239
-6.61%
$8.81 million $6,142
Dec 29, 2021 $0.256
+15.18%
$9.43 million $5,144
Dec 28, 2021 $0.221
-20.46%
$8.13 million $5,838
Dec 27, 2021 $0.276
+8.57%
$10.17 million $5,714
Dec 26, 2021 $0.253
-13.17%
$9.31 million $6,544
Dec 25, 2021 $0.295
+10.16%
$10.85 million $6,335
Dec 24, 2021 $0.272
-12.88%
$9.99 million $6,257
Dec 23, 2021 $0.31
-1.64%
$11.39 million $6,208
Dec 22, 2021 $0.314
-0.68%
$11.57 million $6,206
Dec 21, 2021 $0.322
-3.80%
$11.86 million $6,567
Dec 20, 2021 $0.334
-10.30%
$12.3 million $6,782
Nov 17, 2021 $0.0979
-0.75%
$1.33 million $4,688
Nov 6, 2021 $0.125
+2.13%
$1.7 million $1,969
Sep 9, 2021 $0.254
+5.44%
$2.6 million $162,237
Sep 8, 2021 $0.241
-9.79%
$2.45 million $146,392
Sep 7, 2021 $0.269
-17.00%
$2.72 million $170,364
Sep 6, 2021 $0.323
+22.32%
$3.27 million $194,610
Sep 5, 2021 $0.264
-9.99%
$2.67 million $156,423
Sep 4, 2021 $0.293
-4.09%
$2.97 million $134,263
Sep 3, 2021 $0.305
-6.66%
$3.09 million $155,380
Sep 2, 2021 $0.327
-5.08%
$3.31 million $136,427
Sep 1, 2021 $0.347
+10.80%
$3.46 million $163,598
Aug 31, 2021 $0.313
+7.60%
$3.12 million $169,159
Aug 30, 2021 $0.298
+6.13%
$2.97 million $142,299
Aug 29, 2021 $0.281
-24.69%
$2.8 million $161,220
Aug 28, 2021 $0.375
-12.94%
$3.74 million $168,703
Aug 27, 2021 $0.431
+2.04%
$4.3 million $509,190
Aug 26, 2021 $0.422
+20.53%
$4.21 million $766,362
Aug 25, 2021 $0.345
-5.76%
$3.45 million $362,121
Aug 24, 2021 $0.364
+71.85%
$-- $425,484
Download