Coinranking
Tradestars Historical Data
TSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.00549 | -0.05% | ||
| May 8 | $ 0.00545 | -6.81% | ||
| May 1 | $ 0.00584 | -35.59% | ||
| Apr 24 | $ 0.00874 | -11.98% | ||
| Apr 17 | $ 0.00984 | -39.04% | ||
| Apr 10 | $ 0.0159 | +12.08% | ||
| Apr 3 | $ 0.0141 | +6.41% | ||
| Mar 27 | $ 0.0133 | -22.98% | ||
| Mar 20 | $ 0.0169 | +12.46% | ||
| Mar 13 | $ 0.0149 | -3.99% | ||
| Mar 6 | $ 0.0125 | -29.76% | ||
| Feb 27 | $ 0.0178 | +27.77% | ||
| Feb 20 | $ 0.0139 | -24.34% | ||
| Feb 13 | $ 0.0184 | +15.46% | ||
| Feb 6 | $ 0.0159 | -25.98% | ||
| Jan 30 | $ 0.0216 | +62.89% | ||
| Jan 23 | $ 0.0121 | +1.51% | ||
| Jan 16 | $ 0.0119 | +32.77% | ||
| Jan 9 | $ 0.00897 | +23.46% | ||
| Jan 2 | $ 0.00726 | +6.14% | ||
| Dec 26 | $ 0.00684 | -0.04% | ||
| Dec 19 | $ 0.00689 | -11.00% | ||
| Dec 12 | $ 0.0078 | -0.52% | ||
| Dec 5 | $ 0.00782 | -5.42% | ||
| Nov 28 | $ 0.00826 | +2.12% | ||
| Nov 21 | $ 0.00873 | +7.63% | ||
| Nov 14 | $ 0.00816 | -0.41% | ||
| Nov 7 | $ 0.00827 | -22.88% | ||
| Oct 31 | $ 0.0107 | +2.31% | ||
| Oct 24 | $ 0.0108 | +17.81% | ||
| Oct 17 | $ 0.009 | +4.69% | ||
| Oct 10 | $ 0.00859 | -2.90% | ||
| Oct 3 | $ 0.00887 | +5.24% | ||
| Sep 26 | $ 0.00842 | -6.88% | ||
| Sep 19 | $ 0.00899 | +15.20% | ||
| Sep 12 | $ 0.00739 | -22.15% | ||
| Sep 5 | $ 0.0098 | +8.36% | ||
| Aug 29 | $ 0.00904 | +0.36% | ||
| Aug 22 | $ 0.00933 | -21.62% | ||
| Aug 15 | $ 0.0119 | -20.89% | ||
| Aug 8 | $ 0.015 | +31.82% | ||
| Aug 1 | $ 0.0115 | +5.09% | ||
| Jul 25 | $ 0.011 | +15.69% | ||
| Jul 18 | $ 0.00954 | -10.15% | ||
| Jul 11 | $ 0.0106 | +13.55% | ||
| Jul 4 | $ 0.00935 | -22.61% | ||
| Jun 27 | $ 0.0119 | -31.04% | ||
| Jun 20 | $ 0.0173 | +49.24% | ||
| Jun 13 | $ 0.0114 | +4.16% | ||
| Jun 6 | $ 0.011 | -41.96% | ||