Coinranking
Tradestars Historical Data
TSX
Page 4
| Date | | |
|---|---|---|
| Mar 13 | $ 0.0149 | -3.99% |
| Mar 6 | $ 0.0125 | -29.76% |
| Feb 27 | $ 0.0178 | +27.77% |
| Feb 20 | $ 0.0139 | -24.34% |
| Feb 13 | $ 0.0184 | +15.46% |
| Feb 6 | $ 0.0159 | -25.98% |
| Jan 30 | $ 0.0216 | +62.89% |
| Jan 23 | $ 0.0121 | +1.51% |
| Jan 16 | $ 0.0119 | +32.77% |
| Jan 9 | $ 0.00897 | +23.46% |
| Jan 2 | $ 0.00726 | +6.14% |
| Dec 26 | $ 0.00684 | -0.04% |
| Dec 19 | $ 0.00689 | -11.00% |
| Dec 12 | $ 0.0078 | -0.52% |
| Dec 5 | $ 0.00782 | -5.42% |
| Nov 28 | $ 0.00826 | +2.12% |
| Nov 21 | $ 0.00873 | +7.63% |
| Nov 14 | $ 0.00816 | -0.41% |
| Nov 7 | $ 0.00827 | -22.88% |
| Oct 31 | $ 0.0107 | +2.31% |
| Oct 24 | $ 0.0108 | +17.81% |
| Oct 17 | $ 0.009 | +4.69% |
| Oct 10 | $ 0.00859 | -2.90% |
| Oct 3 | $ 0.00887 | +5.24% |
| Sep 26 | $ 0.00842 | -6.88% |
| Sep 19 | $ 0.00899 | +15.20% |
| Sep 12 | $ 0.00739 | -22.15% |
| Sep 5 | $ 0.0098 | +8.36% |
| Aug 29 | $ 0.00904 | +0.36% |
| Aug 22 | $ 0.00933 | -21.62% |
| Aug 15 | $ 0.0119 | -20.89% |
| Aug 8 | $ 0.015 | +31.82% |
| Aug 1 | $ 0.0115 | +5.09% |
| Jul 25 | $ 0.011 | +15.69% |
| Jul 18 | $ 0.00954 | -10.15% |
| Jul 11 | $ 0.0106 | +13.55% |
| Jul 4 | $ 0.00935 | -22.61% |
| Jun 27 | $ 0.0119 | -31.04% |
| Jun 20 | $ 0.0173 | +49.24% |
| Jun 13 | $ 0.0114 | +4.16% |
| Jun 6 | $ 0.011 | -41.96% |
| May 30 | $ 0.0188 | +3.10% |
| May 23 | $ 0.0182 | -41.97% |
| May 16 | $ 0.0314 | +1.34% |
| May 9 | $ 0.031 | -43.42% |
| May 2 | $ 0.0548 | -28.75% |
| Apr 25 | $ 0.0769 | +4.24% |
| Apr 18 | $ 0.0738 | -1.99% |
| Apr 11 | $ 0.0753 | -8.86% |
| Apr 4 | $ 0.0822 | -10.96% |