Coinranking
Tradestars Historical Data
TSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29 | $0.00904 | +0.36% | ||
| Aug 22 | $0.00933 | -21.62% | ||
| Aug 15 | $0.0119 | -20.89% | ||
| Aug 8 | $0.015 | +31.82% | ||
| Aug 1 | $0.0115 | +5.09% | ||
| Jul 25 | $0.011 | +15.69% | ||
| Jul 18 | $0.00954 | -10.15% | ||
| Jul 11 | $0.0106 | +13.55% | ||
| Jul 4 | $0.00935 | -22.61% | ||
| Jun 27 | $0.0119 | -31.04% | ||
| Jun 20 | $0.0173 | +49.24% | ||
| Jun 13 | $0.0114 | +4.16% | ||
| Jun 6 | $0.011 | -41.96% | ||
| May 30 | $0.0188 | +3.10% | ||
| May 23 | $0.0182 | -41.97% | ||
| May 16 | $0.0314 | +1.34% | ||
| May 9 | $0.031 | -43.42% | ||
| May 2 | $0.0548 | -28.75% | ||
| Apr 25 | $0.0769 | +4.24% | ||
| Apr 18 | $0.0738 | -1.99% | ||
| Apr 11 | $0.0753 | -8.86% | ||
| Apr 4 | $0.0822 | -10.96% | ||
| Mar 28 | $0.0923 | -3.88% | ||
| Mar 21 | $0.096 | +8.24% | ||
| Mar 14 | $0.0887 | -4.81% | ||
| Mar 7 | $0.0932 | -10.77% | ||
| Feb 28 | $0.104 | +23.11% | ||
| Feb 21 | $0.0849 | -24.26% | ||
| Feb 14 | $0.112 | -2.45% | ||
| Feb 7 | $0.115 | -21.62% | ||
| Jan 31 | $0.147 | +0.81% | ||
| Jan 24 | $0.146 | -11.37% | ||
| Jan 17 | $0.163 | -33.70% | ||
| Jan 10 | $0.244 | +52.42% | ||
| Jan 3 | $0.16 | -38.37% | ||
| Dec 27 | $0.263 | +3.21% | ||
| Dec 20 | $0.295 | -20.88% | ||
| Nov 15 | $0.0979 | -0.75% | ||
| Nov 1 | $0.125 | +2.13% | ||
| Sep 6 | $0.254 | -3.97% | ||
| Aug 30 | $0.264 | -5.95% | ||
| Aug 23 | $0.281 | +32.55% | ||