Tradestars Historical Data

TSX Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0188
+3.10%
$ 806,513 $ 99,932
May 23 $ 0.0182
-41.97%
$ 782,238 $ 160,747
May 16 $ 0.0314
+1.34%
$ 1.35 million $ 172,151
May 9 $ 0.031
-43.42%
$ 1.21 million $ 390,891
May 2 $ 0.0548
-28.75%
$ 2.14 million $ 3,616
Apr 25 $ 0.0769
+4.24%
$ 3.01 million $ 15,266
Apr 18 $ 0.0738
-1.99%
$ 2.88 million $ 1.32 million
Apr 11 $ 0.0753
-8.86%
$ 2.9 million $ 1.51 million
Apr 4 $ 0.0822
-10.96%
$ 3.17 million $ 1.82 million
Mar 28 $ 0.0923
-3.88%
$ 3.56 million $ 1.65 million
Mar 21 $ 0.096
+8.24%
$ 3.68 million $ 1.8 million
Mar 14 $ 0.0887
-4.81%
$ 3.4 million $ 1.88 million
Mar 7 $ 0.0932
-10.77%
$ 3.56 million $ 1.29 million
Feb 28 $ 0.104
+23.11%
$ 3.99 million $ 363,259
Feb 21 $ 0.0849
-24.26%
$ 3.24 million $ 1.31 million
Feb 14 $ 0.112
-2.45%
$ 4.29 million $ 1.82 million
Feb 7 $ 0.115
-21.62%
$ 4.4 million $ 1.38 million
Jan 31 $ 0.147
+0.81%
$ 5.43 million $ 30,199
Jan 24 $ 0.146
-11.37%
$ 5.37 million $ 25,799
Jan 17 $ 0.163
-33.70%
$ 5.99 million $ 30,676
Jan 10 $ 0.244
+52.42%
$ 8.99 million $ 35,364
Jan 3 $ 0.16
-38.37%
$ 5.88 million $ 35,782
Dec 27 $ 0.263
+3.21%
$ 9.66 million $ 39,620
Dec 20 $ 0.295
-20.88%
$ 10.85 million $ 38,355
Nov 15 $ 0.0979
-0.75%
$ 1.33 million $ 4,688
Nov 1 $ 0.125
+2.13%
$ 1.7 million $ 1,969
Sep 6 $ 0.254
-3.97%
$ 2.6 million $ 673,603
Aug 30 $ 0.264
-5.95%
$ 2.67 million $ 1.06 million
Aug 23 $ 0.281
+32.55%
$ 2.8 million $ 2.39 million
Download