Tradestars Historical Data

TSX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000039
+0.00%
$4,872 $4
Dec 13, 2025 $0.000039
+0.00%
$4,872 $4
Dec 12, 2025 $0.000039
+0.00%
$4,872 $4
Dec 11, 2025 $0.000039
+0.00%
$4,872 $4
Dec 10, 2025 $0.000039
+0.00%
$4,872 $4
Dec 9, 2025 $0.000039
+0.00%
$4,872 $4
Dec 8, 2025 $0.000039
+0.00%
$4,872 $4
Dec 7, 2025 $0.000039
+0.00%
$4,872 $4
Dec 6, 2025 $0.000039
+0.00%
$4,872 $4
Dec 5, 2025 $0.000039
+0.00%
$4,872 $4
Dec 4, 2025 $0.000039
+0.00%
$4,872 $4
Dec 3, 2025 $0.000039
+0.00%
$4,872 $4
Dec 2, 2025 $0.000039
+0.00%
$4,872 $4
Dec 1, 2025 $0.000039
+0.00%
$4,872 $4
Nov 30, 2025 $0.000039
+0.00%
$4,872 $4
Nov 29, 2025 $0.000039
+0.00%
$4,872 $4
Nov 28, 2025 $0.000039
+0.00%
$4,872 $4
Nov 27, 2025 $0.000436
+1,047.37%
$54,464 $4
Nov 26, 2025 $0.000038
+0.80%
$4,747 $106
Nov 25, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 24, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 23, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 22, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 21, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 20, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 19, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 18, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 17, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 16, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 15, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 14, 2025 $0.0000377
+0.00%
$4,709 $4
Nov 13, 2025 $0.0000377
+14.24%
$4,709 $5
Nov 12, 2025 $0.000033
+0.00%
$4,122 $4
Nov 11, 2025 $0.00007
+0.00%
$8,744 $4
Nov 10, 2025 $0.00007
+0.00%
$8,744 $4
Nov 9, 2025 $0.00007
+0.00%
$8,744 $4
Nov 8, 2025 $0.00007
+0.00%
$8,744 $4
Nov 7, 2025 $0.00007
+233.33%
$8,744 $4
Nov 6, 2025 $0.000021
+0.00%
$2,623 $4
Nov 5, 2025 $0.000021
-97.37%
$2,623 $4
Nov 4, 2025 $0.0008
+0.00%
$99,932 $4
Nov 3, 2025 $0.0008
+0.00%
$99,932 $4
Nov 2, 2025 $0.0008
+0.00%
$99,932 $4
Nov 1, 2025 $0.0008
+0.00%
$99,932 $4
Oct 31, 2025 $0.0008
+0.00%
$99,932 $4
Oct 30, 2025 $0.0008
+0.00%
$99,932 $4
Oct 29, 2025 $0.0008
+0.00%
$99,932 $4
Oct 28, 2025 $0.0008
+0.00%
$99,932 $4
Oct 27, 2025 $0.0008
+0.00%
$99,932 $4
Oct 26, 2025 $0.0008
+0.00%
$99,932 $4