Tradestars Historical Data

TSX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000593
+0.00%
$ 74,061 $ 4
Aug 8, 2025 $ 0.000593
+0.00%
$ 74,061 $ 4
Aug 7, 2025 $ 0.000593
+0.00%
$ 74,061 $ 4
Aug 6, 2025 $ 0.000593
+0.00%
$ 74,061 $ 4
Aug 5, 2025 $ 0.000593
+0.00%
$ 74,061 $ 4
Aug 4, 2025 $ 0.000593
+0.00%
$ 74,061 $ 4
Aug 3, 2025 $ 0.000593
-34.34%
$ 74,061 $ 113
Aug 2, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Aug 1, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 31, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 30, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 29, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 28, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 27, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 26, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 25, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 24, 2025 $ 0.000903
+0.00%
$ -- $ 4
Jul 23, 2025 $ 0.000903
+0.00%
$ -- $ 4
Jul 22, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 21, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 20, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 19, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 18, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 17, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 16, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 15, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 14, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 13, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 12, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 11, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 10, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 9, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 8, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 7, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 6, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 5, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 4, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 3, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 2, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jul 1, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 30, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 29, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 28, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 27, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 26, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 25, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 24, 2025 $ 0.000903
+0.00%
$ 112,800 $ 4
Jun 23, 2025 $ 0.000903
-0.01%
$ 112,800 $ 4
Jun 22, 2025 $ 0.000903
+0.00%
$ 112,809 $ 4
Jun 21, 2025 $ 0.000903
+0.00%
$ 112,809 $ 4