Tradestars Historical Data

TSX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 15, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 14, 2025 $ 0.0011
+22.66%
$ 137,903 $ 4
Mar 13, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 12, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 11, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 10, 2025 $ 0.0009
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0009
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 6, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 5, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 4, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 3, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 2, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 1, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 28, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 27, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 26, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 25, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 24, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 23, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 22, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 21, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 20, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Feb 19, 2025 $ 0.0009
-19.07%
$ 112,425 $ 8
Feb 18, 2025 $ 0.00111
+0.00%
$ 138,921 $ 4
Feb 17, 2025 $ 0.00111
-0.65%
$ 138,921 $ 9
Feb 16, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 15, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 14, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 13, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 12, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 11, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 10, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 9, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 8, 2025 $ 0.00112
+0.00%
$ 139,837 $ 5
Feb 7, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 6, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 5, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 4, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 3, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 2, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Feb 1, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Jan 31, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Jan 30, 2025 $ 0.00112
+0.00%
$ 139,837 $ 5
Jan 29, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Jan 28, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Jan 27, 2025 $ 0.00112
+0.00%
$ 139,837 $ 4
Jan 26, 2025 $ 0.00112
+0.00%
$ 139,837 $ 5
Jan 25, 2025 $ 0.00112
+0.00%
$ 139,837 $ 5