Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000039
+0.00%
$4,872 $0.1
Jul 2026 $0.000039
+0.00%
$4,872 $0
Jun 2026 $0.000039
+0.00%
$4,872 $0
May 2026 $0.000039
-90.93%
$4,872 $0.1
Apr 2026 $0.00043
+1.00K%
$53,714 $0
Mar 2026 $0.000039
+0.00%
$4,872 $0.1
Feb 2026 $0.000039
+0.00%
$4,872 $0.1
Jan 2026 $0.000039
+0.00%
$4,872 $0.1
Dec 2025 $0.000039
+0.00%
$4,872 $124
Nov 2025 $0.000039
-95.12%
$4,872 $226
Oct 2025 $0.0008
+0.00%
$99,932 $143
Sep 2025 $0.0008
-60.00%
$99,934 $129
Aug 2025 $0.000593
-34.34%
$249,833 $237
Jul 2025 $0.000903
+0.00%
$112,800 $129
Jun 2025 $0.000903
-0.33%
$112,800 $124
May 2025 $0.000906
+0.00%
$113,175 $133
Apr 2025 $0.000906
+0.00%
$113,175 $128
Mar 2025 $0.000906
+0.67%
$113,175 $131
Feb 2025 $0.0009
-19.60%
$112,425 $129
Jan 2025 $0.00112
+0.00%
$139,837 $131
Dec 2024 $0.00112
-42.06%
$139,837 $132
Nov 2024 $0.00193
-1.05%
$241,340 $128
Oct 2024 $0.00195
+16.99%
$243,912 $128
Sep 2024 $0.00167
+0.00%
$208,485 $128
Aug 2024 $0.00167
+0.00%
$208,485 $109
Jul 2024 $0.00167
+3.03%
$208,485 $83
Jun 2024 $0.00166
+2.42%
$-- $96
May 2024 $0.00162
-19.01%
$-- $242
Apr 2024 $0.002
-17.91%
$-- $139
Mar 2024 $0.00244
+0.68%
$-- $136
Feb 2024 $0.0035
+59.00%
$-- $55
Jan 2024 $0.0022
+34.87%
$274,975 $86
Dec 2023 $0.00162
+0.18%
$-- $50
Nov 2023 $0.00161
+0.17%
$-- $43
Oct 2023 $0.0016
-12.32%
$-- $19
Sep 2023 $0.00183
-2.40%
$-- $22
Aug 2023 $0.00191
-48.57%
$-- $68
Jul 2023 $0.00371
-2.14%
$-- $39
Jun 2023 $0.00379
+16.01%
$473,934 $30
May 2023 $0.00471
-48.05%
$-- $427,808
Apr 2023 $0.00905
-34.90%
$1.03 million $577,581
Mar 2023 $0.0138
+4.33%
$1.59 million $695,930
Feb 2023 $0.0132
-3.23%
$1.52 million $841,349
Jan 2023 $0.0137
+93.26%
$1.57 million $1.71 million
Dec 2022 $0.00707
-11.68%
$814,624 $2.82 million
Nov 2022 $0.00801
-24.61%
$907,642 $2.74 million
Oct 2022 $0.0106
+18.52%
$457,369 $775,854
Sep 2022 $0.0092
-1.63%
$626,543 $805,006
Aug 2022 $0.00938
-14.46%
$404,521 $793,909
Jul 2022 $0.011
-13.13%
$473,645 $236,230
Download