Tradestars Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000039
+0.00%
$ 4,872 $ 0
Mar 30 $ 0.000039
+0.00%
$ 4,872 $ 0
Mar 23 $ 0.000039
+0.00%
$ 4,872 $ 0
Mar 16 $ 0.000039
+0.00%
$ 4,872 $ 0
Mar 9 $ 0.000039
+0.00%
$ 4,872 $ 0
Mar 2 $ 0.000039
+0.00%
$ 4,872 $ 0
Feb 23 $ 0.000039
+0.00%
$ 4,872 $ 0
Feb 16 $ 0.000039
+0.00%
$ 4,872 $ 0
Feb 9 $ 0.000039
+0.00%
$ 4,872 $ 0
Feb 2 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 26 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 19 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 12 $ 0.000039
+0.00%
$ 4,872 $ 0
Jan 5 $ 0.000039
+0.00%
$ 4,872 $ 0
Dec 29 $ 0.000039
+0.00%
$ 4,872 $ 4
Dec 22 $ 0.000039
+0.00%
$ 4,872 $ 26
Dec 15 $ 0.000039
+0.00%
$ 4,872 $ 26
Dec 8 $ 0.000039
+0.00%
$ 4,872 $ 26
Dec 1 $ 0.000039
+0.00%
$ 4,872 $ 26
Nov 24 $ 0.000039
+3.45%
$ 4,872 $ 127
Nov 17 $ 0.0000377
+0.00%
$ 4,709 $ 26
Nov 10 $ 0.0000377
-46.14%
$ 4,709 $ 26
Nov 3 $ 0.00007
-91.25%
$ 8,744 $ 26
Oct 27 $ 0.0008
+0.00%
$ 99,932 $ 26
Oct 20 $ 0.0008
+0.00%
$ 99,932 $ 40
Oct 13 $ 0.0008
+0.00%
$ 99,934 $ 26
Oct 6 $ 0.0008
+0.00%
$ 99,934 $ 26
Sep 29 $ 0.0008
+0.00%
$ 99,934 $ 26
Sep 22 $ 0.0008
+0.00%
$ 99,934 $ 26
Sep 15 $ 0.0008
-1.84%
$ 99,934 $ 26
Sep 8 $ 0.00085
-57.50%
$ 101,807 $ 30
Sep 1 $ 0.002
+0.00%
$ 249,833 $ 26
Aug 25 $ 0.000593
+0.00%
$ 249,833 $ 26
Aug 18 $ 0.000593
+0.00%
$ 74,061 $ 26
Aug 11 $ 0.000593
+0.00%
$ 74,061 $ 30
Aug 4 $ 0.000593
+0.00%
$ 74,061 $ 26
Jul 28 $ 0.000593
-34.34%
$ 74,061 $ 139
Jul 21 $ 0.000903
+0.00%
$ 112,800 $ 26
Jul 14 $ 0.000903
+0.00%
$ 112,800 $ 26
Jul 7 $ 0.000903
+0.00%
$ 112,800 $ 26
Jun 30 $ 0.000903
+0.00%
$ 112,800 $ 26
Jun 23 $ 0.000903
-0.01%
$ 112,800 $ 26
Jun 16 $ 0.000903
+0.00%
$ 112,809 $ 26
Jun 9 $ 0.000903
+0.00%
$ 112,809 $ 26
Jun 2 $ 0.000906
+0.00%
$ 112,809 $ 26
May 26 $ 0.000906
+0.00%
$ 113,175 $ 30
May 19 $ 0.000906
+0.00%
$ 113,175 $ 26
May 12 $ 0.000906
+0.10%
$ 113,175 $ 26
May 5 $ 0.000905
+0.53%
$ 113,196 $ 26
Apr 28 $ 0.0009
-0.66%
$ 112,425 $ 30
Download