LayerZero Historical Data

ZRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 2.4
+2.38%
$ 266.9 million $ 61.36 million
Oct 9, 11 AM $ 2.34
+0.61%
$ 260.78 million $ 56.48 million
Oct 9, 10 AM $ 2.33
-0.19%
$ 259.05 million $ 58.81 million
Oct 9, 9 AM $ 2.34
-0.13%
$ 259.56 million $ 67.01 million
Oct 9, 8 AM $ 2.34
-1.65%
$ 259.93 million $ 76.83 million
Oct 9, 7 AM $ 2.38
-0.40%
$ 264.17 million $ 75.58 million
Oct 9, 6 AM $ 2.39
-0.56%
$ 265.25 million $ 74.5 million
Oct 9, 5 AM $ 2.4
+0.56%
$ 266.83 million $ 76.07 million
Oct 9, 4 AM $ 2.39
+0.38%
$ 265.32 million $ 76.83 million
Oct 9, 3 AM $ 2.38
+0.66%
$ 264.39 million $ 78.21 million
Oct 9, 2 AM $ 2.36
-1.79%
$ 262.64 million $ 80.26 million
Oct 9, 1 AM $ 2.41
+0.15%
$ 267.37 million $ 80.98 million
Oct 9, 12 AM $ 2.4
-1.28%
$ 267.09 million $ 83.22 million
Oct 8, 11 PM $ 2.43
-0.30%
$ 270.56 million $ 88.73 million
Oct 8, 10 PM $ 2.44
+0.33%
$ 271.25 million $ 88.7 million
Oct 8, 9 PM $ 2.43
+0.33%
$ 270.19 million $ 88.88 million
Oct 8, 8 PM $ 2.42
-0.02%
$ 269.59 million $ 89.51 million
Oct 8, 7 PM $ 2.42
-0.26%
$ 269.39 million $ 92.35 million
Oct 8, 6 PM $ 2.43
+0.17%
$ 270.38 million $ 92.75 million
Oct 8, 5 PM $ 2.43
+1.34%
$ 269.97 million $ 93.12 million
Oct 8, 4 PM $ 2.39
+0.10%
$ 266.04 million $ 93.11 million
Oct 8, 3 PM $ 2.39
+0.67%
$ 265.89 million $ 98.11 million
Oct 8, 2 PM $ 2.38
-1.77%
$ 264.17 million $ 104.15 million
Oct 8, 1 PM $ 2.42
-0.08%
$ 268.77 million $ 114.79 million
Oct 8, 12 PM $ 2.42
+1.06%
$ 269.08 million $ 122.52 million
Oct 8, 11 AM $ 2.4
+0.00%
$ 266.3 million $ 141.77 million
Oct 8, 10 AM $ 2.4
-3.26%
$ 266.56 million $ 140.77 million
Oct 8, 9 AM $ 2.48
+5.55%
$ 274.8 million $ 132.22 million
Oct 8, 8 AM $ 2.35
-0.78%
$ 260.64 million $ 120.51 million
Oct 8, 7 AM $ 2.36
+0.24%
$ 262.65 million $ 120.18 million
Oct 8, 6 AM $ 2.36
-1.51%
$ 262.13 million $ 119.03 million
Oct 8, 5 AM $ 2.39
-1.16%
$ 266.05 million $ 118.42 million
Oct 8, 4 AM $ 2.42
-0.03%
$ 269.15 million $ 118.45 million
Oct 8, 3 AM $ 2.42
-1.70%
$ 269.32 million $ 118.81 million
Oct 8, 2 AM $ 2.46
-0.88%
$ 274.12 million $ 119.48 million
Oct 8, 1 AM $ 2.49
+1.07%
$ 276.47 million $ 118.45 million
Oct 8, 12 AM $ 2.46
+1.60%
$ 273.8 million $ 115.88 million
Oct 7, 11 PM $ 2.42
-0.55%
$ 269.29 million $ 109.51 million
Oct 7, 10 PM $ 2.44
+0.57%
$ 270.71 million $ 108.67 million
Oct 7, 9 PM $ 2.42
-1.10%
$ 269.16 million $ 108.75 million
Oct 7, 8 PM $ 2.45
+0.44%
$ 272.21 million $ 109.23 million
Oct 7, 7 PM $ 2.44
+0.98%
$ 270.94 million $ 107.9 million
Oct 7, 6 PM $ 2.41
+0.10%
$ 268.31 million $ 116.02 million
Oct 7, 5 PM $ 2.41
-0.62%
$ 268.21 million $ 124.18 million
Oct 7, 4 PM $ 2.43
+0.64%
$ 269.7 million $ 126.54 million
Oct 7, 3 PM $ 2.41
-0.25%
$ 268.04 million $ 122.02 million
Oct 7, 2 PM $ 2.42
-5.52%
$ 268.77 million $ 121.66 million
Oct 7, 1 PM $ 2.56
+0.13%
$ 284.54 million $ 110 million
Oct 7, 12 PM $ 2.56
+3.20%
$ 283.99 million $ 100.81 million
Oct 7, 11 AM $ 2.48
+2.41%
$ 275.32 million $ 81.23 million