LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today $ 1.45
-0.04%
$ 1.45 billion $ 20.48 million
Yesterday $ 1.47
+2.01%
$ 1.47 billion $ 29.29 million
Apr 28, 2026 $ 1.44
-1.62%
$ 1.44 billion $ 24.55 million
Apr 27, 2026 $ 1.47
-5.73%
$ 1.46 billion $ 33.68 million
Apr 26, 2026 $ 1.55
+2.00%
$ 1.55 billion $ 26.17 million
Apr 25, 2026 $ 1.52
-3.21%
$ 1.52 billion $ 17.82 million
Apr 24, 2026 $ 1.57
-2.18%
$ 1.57 billion $ 27.07 million
Apr 23, 2026 $ 1.61
+2.97%
$ 1.61 billion $ 29.16 million
Apr 22, 2026 $ 1.56
-2.54%
$ 1.56 billion $ 31.38 million
Apr 21, 2026 $ 1.6
-3.49%
$ 1.6 billion $ 45.89 million
Apr 20, 2026 $ 1.66
+3.26%
$ 1.66 billion $ 96.98 million
Apr 19, 2026 $ 1.61
-9.72%
$ 1.61 billion $ 144.53 million
Apr 18, 2026 $ 1.78
-9.77%
$ 1.78 billion $ 30.9 million
Apr 17, 2026 $ 1.98
-0.82%
$ 1.97 billion $ 32.02 million
Apr 16, 2026 $ 1.99
+2.02%
$ 1.99 billion $ 29.17 million
Apr 15, 2026 $ 1.95
+1.59%
$ 1.95 billion $ 18.86 million
Apr 14, 2026 $ 1.92
-5.42%
$ 1.92 billion $ 29.38 million
Apr 13, 2026 $ 2.03
+6.13%
$ 2.03 billion $ 29.11 million
Apr 12, 2026 $ 1.92
-3.45%
$ 768.93 million $ 25.29 million
Apr 11, 2026 $ 1.98
-0.10%
$ 796.82 million $ 21.17 million
Apr 10, 2026 $ 1.99
-0.56%
$ 798.07 million $ 34.33 million
Apr 9, 2026 $ 2
+0.84%
$ 802.08 million $ 46.32 million
Apr 8, 2026 $ 1.98
-4.98%
$ 795.78 million $ 54.96 million
Apr 7, 2026 $ 2.08
+17.39%
$ 837.5 million $ 68.16 million
Apr 6, 2026 $ 1.78
-4.48%
$ 713.44 million $ 28.19 million
Apr 5, 2026 $ 1.86
-2.86%
$ 746.81 million $ 17.28 million
Apr 4, 2026 $ 1.91
+1.73%
$ 768.81 million $ 14.8 million
Apr 3, 2026 $ 1.88
+0.99%
$ 755.75 million $ 22.59 million
Apr 2, 2026 $ 1.86
-5.19%
$ 549.46 million $ 28.54 million
Apr 1, 2026 $ 1.96
+4.38%
$ 579.53 million $ 37.15 million
Mar 31, 2026 $ 1.88
-0.18%
$ 555.2 million $ 29.32 million
Mar 30, 2026 $ 1.89
-4.48%
$ 556.21 million $ 25.73 million
Mar 29, 2026 $ 1.97
-1.29%
$ 582.28 million $ 16.02 million
Mar 28, 2026 $ 2
-0.49%
$ 589.89 million $ 26.14 million
Mar 27, 2026 $ 2.01
-6.47%
$ 807.48 million $ 60.44 million
Mar 26, 2026 $ 2.15
+0.06%
$ 633.82 million $ 54.19 million
Mar 25, 2026 $ 2.15
-5.52%
$ 633.35 million $ 39.47 million
Mar 24, 2026 $ 2.27
+2.70%
$ 670.39 million $ 83.61 million
Mar 23, 2026 $ 2.21
+14.65%
$ 653.59 million $ 75.85 million
Mar 22, 2026 $ 1.93
-1.61%
$ 569.69 million $ 32.29 million
Mar 21, 2026 $ 1.96
-3.92%
$ 578.21 million $ 27.1 million
Mar 20, 2026 $ 2.04
-0.85%
$ 820.88 million $ 53.6 million
Mar 19, 2026 $ 2.06
-3.04%
$ 607.81 million $ 56.27 million
Mar 18, 2026 $ 2.12
-8.21%
$ 626.29 million $ 69.67 million
Mar 17, 2026 $ 2.31
+3.09%
$ 682.47 million $ 63.43 million
Mar 16, 2026 $ 2.24
+3.91%
$ 662.02 million $ 70.2 million
Mar 15, 2026 $ 2.16
+8.99%
$ 637.13 million $ 65.27 million
Mar 14, 2026 $ 1.98
+1.80%
$ 584.72 million $ 33.64 million
Mar 13, 2026 $ 1.95
-7.13%
$ 763.24 million $ 52.65 million
Mar 12, 2026 $ 2.1
-0.46%
$ 618.36 million $ 59.38 million
Download