Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.16
-0.01%
$862.06 million $132.46 million
Yesterday $1.96
-10.63%
$784.04 million $126.11 million
Oct 7, 2026 $2.2
-2.48%
$876.46 million $104.88 million
Oct 6, 2026 $2.25
+4.02%
$878.6 million $107.6 million
Oct 5, 2026 $2.17
+9.63%
$845.57 million $143.33 million
Oct 4, 2026 $1.98
-0.90%
$769.91 million $89.79 million
Oct 3, 2026 $1.99
+14.13%
$777.13 million $189.58 million
Oct 2, 2026 $1.75
-3.25%
$681.03 million $163.12 million
Oct 1, 2026 $1.81
+3.78%
$1.43 billion $143.58 million
Sep 30, 2026 $1.74
+4.39%
$1.38 billion $139.01 million
Sep 29, 2026 $1.67
+6.73%
$1.32 billion $85.45 million
Sep 28, 2026 $1.56
-5.17%
$1.24 billion $84.84 million
Sep 27, 2026 $1.65
+2.95%
$1.31 billion $54.5 million
Sep 26, 2026 $1.6
-1.54%
$1.27 billion $58.12 million
Sep 25, 2026 $1.62
+12.80%
$1.29 billion $86.09 million
Sep 24, 2026 $1.44
-4.04%
$1.14 billion $107.34 million
Sep 23, 2026 $1.5
+7.97%
$1.19 billion $162.56 million
Sep 22, 2026 $1.39
+17.91%
$1.1 billion $110.29 million
Sep 21, 2026 $1.18
+0.09%
$935.82 million $60.26 million
Sep 20, 2026 $1.18
+5.53%
$935.12 million $42 million
Sep 19, 2026 $1.12
-0.34%
$885.67 million $31.85 million
Sep 18, 2026 $1.12
+7.22%
$889.04 million $50.2 million
Sep 17, 2026 $1.04
+5.08%
$828.24 million $23.82 million
Sep 16, 2026 $0.994
-0.07%
$789.41 million $27.15 million
Sep 15, 2026 $0.994
+0.99%
$786.18 million $32.17 million
Sep 14, 2026 $0.985
-2.78%
$781.38 million $28.62 million
Sep 13, 2026 $1.01
-0.97%
$804.09 million $15.04 million
Sep 12, 2026 $1.02
+4.04%
$811.07 million $17.05 million
Sep 11, 2026 $0.983
-3.80%
$780.03 million $32.3 million
Sep 10, 2026 $1.02
-5.36%
$811.56 million $21.19 million
Sep 9, 2026 $1.08
-4.59%
$857.17 million $36.03 million
Sep 8, 2026 $1.13
-0.50%
$898.87 million $27.3 million
Sep 7, 2026 $1.14
+3.13%
$902.37 million $35.56 million
Sep 6, 2026 $1.1
+4.02%
$874.82 million $28.71 million
Sep 5, 2026 $1.06
+2.20%
$841.45 million $20.92 million
Sep 4, 2026 $1.04
-8.02%
$823.21 million $45.78 million
Sep 3, 2026 $1.13
+11.57%
$893.9 million $50.68 million
Sep 2, 2026 $1.01
-1.47%
$802.17 million $22.18 million
Sep 1, 2026 $1.03
-0.17%
$814.3 million $36.95 million
Aug 31, 2026 $1.03
-0.31%
$815.6 million $36.65 million
Aug 30, 2026 $1.03
-7.15%
$816.68 million $35.61 million
Aug 29, 2026 $1.11
+1.55%
$880.19 million $36.58 million
Aug 28, 2026 $1.09
-7.79%
$867.11 million $49.6 million
Aug 27, 2026 $1.19
+1.27%
$940.14 million $43.84 million
Aug 26, 2026 $1.17
-2.36%
$928.62 million $74.66 million
Aug 25, 2026 $1.2
+10.11%
$952.81 million $166.8 million
Aug 24, 2026 $1.09
-7.75%
$864.78 million $43.31 million
Aug 23, 2026 $1.18
+1.87%
$936.78 million $103.29 million
Aug 22, 2026 $1.16
+16.41%
$921.83 million $79.82 million
Aug 21, 2026 $0.995
+13.72%
$789.62 million $69.79 million
Download