LayerZero Historical Data

ZRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 2.48
+2.41%
$ 275.32 million $ 81.23 million
Oct 7, 10 AM $ 2.42
+1.78%
$ 268.75 million $ 78.95 million
Oct 7, 9 AM $ 2.38
-0.38%
$ 264.1 million $ 78.11 million
Oct 7, 8 AM $ 2.38
+0.43%
$ 265.23 million $ 77.5 million
Oct 7, 7 AM $ 2.37
-0.21%
$ 263.93 million $ 77.4 million
Oct 7, 6 AM $ 2.38
-1.39%
$ 264.59 million $ 76.45 million
Oct 7, 5 AM $ 2.41
-1.28%
$ 268.24 million $ 75.66 million
Oct 7, 4 AM $ 2.44
+0.08%
$ 271.72 million $ 74.6 million
Oct 7, 3 AM $ 2.44
+0.85%
$ 271.49 million $ 72.22 million
Oct 7, 2 AM $ 2.42
+0.68%
$ 269.21 million $ 68.89 million
Oct 7, 1 AM $ 2.41
-0.85%
$ 267.39 million $ 68.69 million
Oct 7, 12 AM $ 2.43
+0.26%
$ 269.71 million $ 69.67 million
Oct 6, 11 PM $ 2.42
-0.37%
$ 268.88 million $ 71.12 million
Oct 6, 10 PM $ 2.43
-0.83%
$ 269.98 million $ 70.72 million
Oct 6, 9 PM $ 2.45
+0.41%
$ 272.21 million $ 69.28 million
Oct 6, 8 PM $ 2.44
-0.33%
$ 271.09 million $ 66.4 million
Oct 6, 7 PM $ 2.45
+0.52%
$ 272.01 million $ 64.08 million
Oct 6, 6 PM $ 2.43
+3.22%
$ 270.61 million $ 54.96 million
Oct 6, 5 PM $ 2.36
+0.55%
$ 262.17 million $ 44.16 million
Oct 6, 4 PM $ 2.35
+0.30%
$ 260.74 million $ 40.6 million
Oct 6, 3 PM $ 2.34
+2.73%
$ 259.97 million $ 39.1 million
Oct 6, 2 PM $ 2.28
-0.48%
$ 253.06 million $ 32.23 million
Oct 6, 1 PM $ 2.29
+1.54%
$ 254.28 million $ 31.77 million
Oct 6, 12 PM $ 2.25
-0.21%
$ 250.45 million $ 30.58 million
Oct 6, 11 AM $ 2.26
+0.39%
$ 250.96 million $ 30.16 million
Oct 6, 10 AM $ 2.25
+0.19%
$ 250.04 million $ 34.27 million
Oct 6, 9 AM $ 2.24
+0.08%
$ 249.55 million $ 34.94 million
Oct 6, 8 AM $ 2.24
-0.48%
$ 249.32 million $ 37.58 million
Oct 6, 7 AM $ 2.25
-0.55%
$ 250.43 million $ 37.47 million
Oct 6, 6 AM $ 2.27
+0.18%
$ 251.92 million $ 37.84 million
Oct 6, 5 AM $ 2.26
+0.04%
$ 251.39 million $ 37.81 million
Oct 6, 4 AM $ 2.26
-0.57%
$ 251.37 million $ 38.12 million
Oct 6, 3 AM $ 2.27
+0.08%
$ 252.72 million $ 39.77 million
Oct 6, 2 AM $ 2.27
-0.18%
$ 252.58 million $ 41.43 million
Oct 6, 1 AM $ 2.28
-0.11%
$ 253.1 million $ 42.24 million
Oct 6, 12 AM $ 2.28
+0.14%
$ 253.3 million $ 40.62 million
Oct 5, 11 PM $ 2.28
+0.23%
$ 252.96 million $ 39.27 million
Oct 5, 10 PM $ 2.27
+0.57%
$ 252.33 million $ 38.99 million
Oct 5, 9 PM $ 2.26
-0.44%
$ 250.84 million $ 39.19 million
Oct 5, 8 PM $ 2.27
+0.20%
$ 252.07 million $ 39.4 million
Oct 5, 7 PM $ 2.26
-0.37%
$ 251.53 million $ 39.32 million
Oct 5, 6 PM $ 2.27
+0.07%
$ 252.49 million $ 38.73 million
Oct 5, 5 PM $ 2.27
-0.67%
$ 252.29 million $ 38.29 million
Oct 5, 4 PM $ 2.29
-0.27%
$ 253.95 million $ 38.04 million
Oct 5, 3 PM $ 2.29
+0.61%
$ 254.75 million $ 37.68 million
Oct 5, 2 PM $ 2.28
-0.62%
$ 253.11 million $ 39.09 million
Oct 5, 1 PM $ 2.29
+0.22%
$ 254.72 million $ 38.77 million
Oct 5, 12 PM $ 2.29
-0.53%
$ 254.25 million $ 39.14 million
Oct 5, 11 AM $ 2.3
-0.08%
$ 255.54 million $ 39.19 million
Oct 5, 10 AM $ 2.3
-0.37%
$ 255.86 million $ 38.83 million