LayerZero Historical Data

ZRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 2.3
-0.08%
$ 255.54 million $ 39.19 million
Oct 5, 10 AM $ 2.3
-0.37%
$ 255.86 million $ 38.83 million
Oct 5, 9 AM $ 2.31
-1.27%
$ 256.84 million $ 39.65 million
Oct 5, 8 AM $ 2.34
-0.41%
$ 259.98 million $ 37.84 million
Oct 5, 7 AM $ 2.35
+0.61%
$ 261.03 million $ 38.38 million
Oct 5, 6 AM $ 2.33
-0.18%
$ 259.41 million $ 38.12 million
Oct 5, 5 AM $ 2.34
-0.04%
$ 259.88 million $ 37.99 million
Oct 5, 4 AM $ 2.34
+0.60%
$ 260.06 million $ 37.08 million
Oct 5, 3 AM $ 2.33
-0.17%
$ 258.48 million $ 36.5 million
Oct 5, 2 AM $ 2.33
+0.69%
$ 258.86 million $ 36.1 million
Oct 5, 1 AM $ 2.31
+0.08%
$ 257.18 million $ 35.06 million
Oct 5, 12 AM $ 2.31
-0.02%
$ 256.96 million $ 35.54 million
Oct 4, 11 PM $ 2.31
-0.49%
$ 256.97 million $ 35.73 million
Oct 4, 10 PM $ 2.32
+0.55%
$ 258.34 million $ 36.56 million
Oct 4, 9 PM $ 2.31
-0.26%
$ 256.73 million $ 37.31 million
Oct 4, 8 PM $ 2.32
+0.33%
$ 257.47 million $ 38.97 million
Oct 4, 7 PM $ 2.31
+0.76%
$ 256.69 million $ 40.67 million
Oct 4, 6 PM $ 2.29
+0.00%
$ 254.66 million $ 41.67 million
Oct 4, 5 PM $ 2.29
+0.09%
$ 254.69 million $ 45.02 million
Oct 4, 4 PM $ 2.29
+0.11%
$ 254.41 million $ 51.98 million
Oct 4, 3 PM $ 2.29
-1.02%
$ 254.23 million $ 66.95 million
Oct 4, 2 PM $ 2.31
-0.85%
$ 256.79 million $ 78.45 million
Oct 4, 1 PM $ 2.33
+0.81%
$ 258.92 million $ 83.89 million
Oct 4, 12 PM $ 2.31
-0.22%
$ 256.91 million $ 85.95 million
Oct 4, 11 AM $ 2.32
-0.04%
$ 257.47 million $ 87.32 million
Oct 4, 10 AM $ 2.32
-1.17%
$ 257.59 million $ 91 million
Oct 4, 9 AM $ 2.34
+0.32%
$ 260.67 million $ 91.18 million
Oct 4, 8 AM $ 2.34
-0.43%
$ 259.84 million $ 92.16 million
Oct 4, 7 AM $ 2.35
+0.01%
$ 260.8 million $ 92.42 million
Oct 4, 6 AM $ 2.35
+0.06%
$ 260.93 million $ 92.86 million
Oct 4, 5 AM $ 2.35
+0.16%
$ 260.69 million $ 93.7 million
Oct 4, 4 AM $ 2.34
-0.82%
$ 260.43 million $ 94.34 million
Oct 4, 3 AM $ 2.36
-0.96%
$ 262.39 million $ 94.36 million
Oct 4, 2 AM $ 2.38
+0.19%
$ 265.12 million $ 94.28 million
Oct 4, 1 AM $ 2.38
-0.66%
$ 264.53 million $ 94.32 million
Oct 4, 12 AM $ 2.4
-0.83%
$ 266.12 million $ 94.71 million
Oct 3, 11 PM $ 2.42
-0.17%
$ 268.47 million $ 94.67 million
Oct 3, 10 PM $ 2.42
-0.98%
$ 268.97 million $ 94.5 million
Oct 3, 9 PM $ 2.44
+0.93%
$ 271.5 million $ 95.14 million
Oct 3, 8 PM $ 2.42
+0.68%
$ 268.93 million $ 94.48 million
Oct 3, 7 PM $ 2.4
-0.07%
$ 267.28 million $ 93.5 million
Oct 3, 6 PM $ 2.41
+1.04%
$ 267.48 million $ 93.89 million
Oct 3, 5 PM $ 2.38
-1.86%
$ 264.75 million $ 92.03 million
Oct 3, 4 PM $ 2.43
-3.03%
$ 269.9 million $ 87.43 million
Oct 3, 3 PM $ 2.5
+3.31%
$ 278.19 million $ 75.84 million
Oct 3, 2 PM $ 2.42
+3.59%
$ 269.25 million $ 64.99 million
Oct 3, 1 PM $ 2.34
+1.27%
$ 260 million $ 64.66 million
Oct 3, 12 PM $ 2.31
+0.94%
$ 256.7 million $ 65.13 million
Oct 3, 11 AM $ 2.29
+0.35%
$ 254.26 million $ 67.06 million
Oct 3, 10 AM $ 2.28
+0.02%
$ 253.4 million $ 65.04 million