LayerZero Historical Data

ZRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 2.31
+0.94%
$ 256.7 million $ 65.13 million
Oct 3, 11 AM $ 2.29
+0.35%
$ 254.26 million $ 67.06 million
Oct 3, 10 AM $ 2.28
+0.02%
$ 253.4 million $ 65.04 million
Oct 3, 9 AM $ 2.28
-0.13%
$ 253.44 million $ 67.35 million
Oct 3, 8 AM $ 2.28
+0.53%
$ 253.55 million $ 68.23 million
Oct 3, 7 AM $ 2.27
+0.41%
$ 252.22 million $ 73.72 million
Oct 3, 6 AM $ 2.26
+0.53%
$ 251.35 million $ 79.96 million
Oct 3, 5 AM $ 2.25
-0.86%
$ 250.01 million $ 90.35 million
Oct 3, 4 AM $ 2.27
+0.89%
$ 252.22 million $ 97.24 million
Oct 3, 3 AM $ 2.25
+0.12%
$ 250.1 million $ 99.32 million
Oct 3, 2 AM $ 2.25
+0.40%
$ 249.7 million $ 99.94 million
Oct 3, 1 AM $ 2.24
+0.02%
$ 248.75 million $ 101.23 million
Oct 3, 12 AM $ 2.24
-2.03%
$ 248.7 million $ 106.47 million
Oct 2, 11 PM $ 2.28
+0.47%
$ 253.84 million $ 106.88 million
Oct 2, 10 PM $ 2.27
+0.37%
$ 252.62 million $ 107.49 million
Oct 2, 9 PM $ 2.26
-0.72%
$ 251.73 million $ 108.08 million
Oct 2, 8 PM $ 2.28
-0.38%
$ 253.5 million $ 111.49 million
Oct 2, 7 PM $ 2.29
-0.89%
$ 254.74 million $ 113.92 million
Oct 2, 6 PM $ 2.31
+0.87%
$ 256.84 million $ 118.57 million
Oct 2, 5 PM $ 2.29
+0.69%
$ 254.69 million $ 121.99 million
Oct 2, 4 PM $ 2.28
-0.30%
$ 252.89 million $ 121.2 million
Oct 2, 3 PM $ 2.28
+0.12%
$ 253.45 million $ 118.64 million
Oct 2, 2 PM $ 2.28
-0.99%
$ 253.44 million $ 118.04 million
Oct 2, 1 PM $ 2.3
-0.39%
$ 255.89 million $ 113.77 million
Oct 2, 12 PM $ 2.31
-0.57%
$ 257.07 million $ 113.42 million
Oct 2, 11 AM $ 2.33
-0.96%
$ 258.54 million $ 111.6 million
Oct 2, 10 AM $ 2.35
-0.03%
$ 261.05 million $ 110.52 million
Oct 2, 9 AM $ 2.35
-0.99%
$ 261.02 million $ 110.78 million
Oct 2, 8 AM $ 2.37
+1.22%
$ 263.71 million $ 111.27 million
Oct 2, 7 AM $ 2.34
-1.54%
$ 260.58 million $ 107.32 million
Oct 2, 6 AM $ 2.38
+2.87%
$ 264.67 million $ 100.82 million
Oct 2, 5 AM $ 2.31
+2.15%
$ 257.11 million $ 89.66 million
Oct 2, 4 AM $ 2.27
+0.83%
$ 252.04 million $ 82.6 million
Oct 2, 3 AM $ 2.25
-0.71%
$ 249.77 million $ 80.6 million
Oct 2, 2 AM $ 2.26
-0.31%
$ 251.59 million $ 79.57 million
Oct 2, 1 AM $ 2.27
+4.20%
$ 252.6 million $ 77.95 million
Oct 2, 12 AM $ 2.18
+0.16%
$ 242.36 million $ 72.88 million
Oct 1, 11 PM $ 2.18
+0.39%
$ 242.13 million $ 76.27 million
Oct 1, 10 PM $ 2.17
-1.42%
$ 240.72 million $ 75.06 million
Oct 1, 9 PM $ 2.2
-1.00%
$ 244.25 million $ 73.7 million
Oct 1, 8 PM $ 2.22
+2.39%
$ 246.52 million $ 71.14 million
Oct 1, 7 PM $ 2.17
-0.80%
$ 241.61 million $ 70.02 million
Oct 1, 6 PM $ 2.19
+5.98%
$ 242.48 million $ 65.8 million
Oct 1, 5 PM $ 2.06
+1.28%
$ 229.27 million $ 61.21 million
Oct 1, 4 PM $ 2.04
-0.02%
$ 226.2 million $ 61.72 million
Oct 1, 3 PM $ 2.04
-0.65%
$ 226.33 million $ 63.67 million
Oct 1, 2 PM $ 2.05
+0.03%
$ 227.77 million $ 65 million
Oct 1, 1 PM $ 2.05
+0.21%
$ 227.73 million $ 68.53 million
Oct 1, 12 PM $ 2.05
+0.17%
$ 227.36 million $ 75.55 million
Oct 1, 11 AM $ 2.04
+0.34%
$ 226.9 million $ 78.86 million