LayerZero Historical Data

ZRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 2.04
+0.34%
$ 226.9 million $ 78.86 million
Oct 1, 10 AM $ 2.03
-0.53%
$ 226.11 million $ 80.61 million
Oct 1, 9 AM $ 2.05
+0.47%
$ 227.45 million $ 88.18 million
Oct 1, 8 AM $ 2.04
+3.14%
$ 226.35 million $ 86.66 million
Oct 1, 7 AM $ 1.97
+0.21%
$ 219.53 million $ 83.22 million
Oct 1, 6 AM $ 1.97
-1.04%
$ 218.97 million $ 85.13 million
Oct 1, 5 AM $ 1.99
+0.41%
$ 221.22 million $ 85.41 million
Oct 1, 4 AM $ 1.98
+0.30%
$ 220.49 million $ 85.58 million
Oct 1, 3 AM $ 1.98
-0.58%
$ 219.87 million $ 85.33 million
Oct 1, 2 AM $ 1.99
+0.09%
$ 221.09 million $ 85.84 million
Oct 1, 1 AM $ 1.99
+0.75%
$ 221.03 million $ 85.6 million
Oct 1, 12 AM $ 1.97
-1.44%
$ 219.15 million $ 86.66 million
Download