Deficit Internet Computer Historical Data

DFICP
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 3
+1.16%
$ -- $ 52
May 4, 2023 $ 2.96
-0.16%
$ -- $ 52
May 2, 2023 $ 2.89
+0.11%
$ -- $ 5,043
May 1, 2023 $ 2.89
+1.32%
$ -- $ 2,523
Apr 19, 2023 $ 3
-2.09%
$ -- $ 184
Apr 18, 2023 $ 3.07
+3.14%
$ -- $ 188
Mar 18, 2023 $ 2.54
+0.02%
$ -- $ 25
Mar 17, 2023 $ 2.54
+5.56%
$ -- $ 25
Mar 15, 2023 $ 2.53
+1.37%
$ -- $ 196
Mar 14, 2023 $ 2.49
+3.12%
$ -- $ 193
Mar 10, 2023 $ 2.16
+0.85%
$ -- $ 1,028
Mar 9, 2023 $ 2.15
-8.36%
$ -- $ 1,021
Feb 17, 2023 $ 2.96
+9.81%
$ -- $ 52
Feb 16, 2023 $ 2.69
-0.61%
$ -- $ 48
Feb 10, 2023 $ 2.3
+0.49%
$ -- $ 22
Feb 9, 2023 $ 2.29
-9.67%
$ -- $ 22
Feb 5, 2023 $ 2.64
+0.99%
$ -- $ 65
Feb 4, 2023 $ 2.62
-0.08%
$ -- $ 64
Download