Compcoin Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2018 $ 12.93
+0.00%
$ -- $ 9,030
May 1, 2018 $ 11.89
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 12.93
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 12.98
+0.00%
$ -- $ 9,241
Apr 26, 2018 $ 12.54
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 12.1
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 10.61
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 9.81
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 11.49
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 10.98
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 10.55
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 9.23
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 10.52
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 10.56
+0.00%
$ -- $ 8,093
Apr 15, 2018 $ 10.89
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 11.26
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 13.11
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 12.4
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 10.11
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 10.43
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 10.49
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 10.47
+0.00%
$ -- $ 6,890
Apr 6, 2018 $ 12.1
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 12.58
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 9.36
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 8.54
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 7.31
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 7.21
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 7.6
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 7.99
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 8.53
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 8.78
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 9.58
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 9.11
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 9.35
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 10.11
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 10.52
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 8.83
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 10.68
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 9.68
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 8.52
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 8.22
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 8.45
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 8.21
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 8.79
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 9.07
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 9.38
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 9.49
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 9.85
+0.00%
$ -- $ 9,316
Download