Compcoin Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 2, 2018 $12.93
+0.00%
$-- $9,030
May 1, 2018 $11.89
+0.00%
$-- $9,317
Apr 30, 2018 $12.93
+0.00%
$-- $9,368
Apr 29, 2018 $12.98
+0.00%
$-- $9,241
Apr 26, 2018 $12.54
+0.00%
$-- $9,254
Apr 25, 2018 $12.1
+0.00%
$-- $9,283
Apr 24, 2018 $10.61
+0.00%
$-- $8,889
Apr 23, 2018 $9.81
+0.00%
$-- $8,889
Apr 22, 2018 $11.49
+0.00%
$-- $8,810
Apr 21, 2018 $10.98
+0.00%
$-- $8,424
Apr 20, 2018 $10.55
+0.00%
$-- $8,217
Apr 19, 2018 $9.23
+0.00%
$-- $8,047
Apr 18, 2018 $10.52
+0.00%
$-- $8,053
Apr 17, 2018 $10.56
+0.00%
$-- $8,093
Apr 15, 2018 $10.89
+0.00%
$-- $7,992
Apr 14, 2018 $11.26
+0.00%
$-- $7,971
Apr 13, 2018 $13.11
+0.00%
$-- $7,301
Apr 12, 2018 $12.4
+0.00%
$-- $6,878
Apr 11, 2018 $10.11
+0.00%
$-- $6,787
Apr 10, 2018 $10.43
+0.00%
$-- $6,929
Apr 9, 2018 $10.49
+0.00%
$-- $7,000
Apr 8, 2018 $10.47
+0.00%
$-- $6,890
Apr 6, 2018 $12.1
+0.00%
$-- $6,790
Apr 5, 2018 $12.58
+0.00%
$-- $7,155
Apr 4, 2018 $9.36
+0.00%
$-- $7,347
Apr 3, 2018 $8.54
+0.00%
$-- $7,005
Apr 2, 2018 $7.31
+0.00%
$-- $6,848
Apr 1, 2018 $7.21
+0.00%
$-- $7,035
Mar 31, 2018 $7.6
+0.00%
$-- $6,951
Mar 30, 2018 $7.99
+0.00%
$-- $7,605
Mar 29, 2018 $8.53
+0.00%
$-- $7,956
Mar 28, 2018 $8.78
+0.00%
$-- $8,016
Mar 27, 2018 $9.58
+0.00%
$-- $8,268
Mar 26, 2018 $9.11
+0.00%
$-- $8,585
Mar 25, 2018 $9.35
+0.00%
$-- $8,900
Mar 24, 2018 $10.11
+0.00%
$-- $8,567
Mar 23, 2018 $10.52
+0.00%
$-- $8,835
Mar 22, 2018 $8.83
+0.00%
$-- $9,023
Mar 21, 2018 $10.68
+0.00%
$-- $8,648
Mar 20, 2018 $9.68
+0.00%
$-- $8,363
Mar 19, 2018 $8.52
+0.00%
$-- $7,689
Mar 18, 2018 $8.22
+0.00%
$-- $8,136
Mar 17, 2018 $8.45
+0.00%
$-- $8,335
Mar 16, 2018 $8.21
+0.00%
$-- $8,155
Mar 15, 2018 $8.79
+0.00%
$-- $8,870
Mar 14, 2018 $9.07
+0.00%
$-- $9,203
Mar 13, 2018 $9.38
+0.00%
$-- $9,516
Mar 12, 2018 $9.49
+0.00%
$-- $9,080
Mar 11, 2018 $9.85
+0.00%
$-- $9,316
Download