Compcoin Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 30 $ 12.93
+0.04%
$ -- $ 27,715
Apr 23 $ 12.98
+32.26%
$ -- $ 45,556
Apr 16 $ 11.49
+8.78%
$ -- $ 49,642
Apr 9 $ 10.89
+3.80%
$ -- $ 50,857
Apr 2 $ 10.47
+43.19%
$ -- $ 42,035
Mar 26 $ 7.21
-20.92%
$ -- $ 54,417
Mar 19 $ 9.35
+9.79%
$ -- $ 60,027
Mar 12 $ 8.22
-13.47%
$ -- $ 61,295
Mar 5 $ 9.85
-14.19%
$ -- $ 72,553
Feb 26 $ 12.01
-3.08%
$ -- $ 73,990
Feb 19 $ 10.96
-37.85%
$ -- $ 74,935
Feb 12 $ 15.22
+42.92%
$ -- $ 65,181
Feb 5 $ 10.69
+0.03%
$ -- $ 56,461
Jan 29 $ 10.76
-2.60%
$ -- $ 71,285
Jan 22 $ 11.14
+4.98%
$ -- $ 78,920
Jan 15 $ 10.61
-12.24%
$ -- $ 86,414
Jan 8 $ 12.58
-4.10%
$ -- $ 103,749
Jan 1 $ 13.06
+20.68%
$ -- $ 104,918
Dec 25 $ 10.99
+0.30%
$ -- $ 102,061
Dec 18 $ 11.48
+1.68%
$ -- $ 119,118
Dec 11 $ 11.1
+29.21%
$ -- $ 117,590
Dec 4 $ 7.52
+64.83%
$ -- $ 59,647
Nov 20 $ 1.48
-35.33%
$ -- $ 40,464
Nov 13 $ 2.24
+10.46%
$ -- $ 49,081
Nov 6 $ 2.06
-16.21%
$ -- $ 50,079
Oct 30 $ 2.42
-49.15%
$ -- $ 46,228
Oct 23 $ 4.76
-16.45%
$ -- $ 40,519
Oct 16 $ 5.9
+2.41%
$ -- $ 39,845
Oct 9 $ 5.62
+7.65%
$ -- $ 35,184
Oct 2 $ 4.63
+40.26%
$ -- $ 30,302
Sep 25 $ 3.62
+7.41%
$ -- $ 28,099
Sep 18 $ 3.06
+9.91%
$ -- $ 26,578
Sep 11 $ 2.99
+173.18%
$ -- $ 27,287
Sep 4 $ 1.06
+31.88%
$ -- $ 31,075
Aug 28 $ 0.752
-16.40%
$ -- $ 31,812
Aug 21 $ 0.919
-45.77%
$ -- $ 29,001
Aug 14 $ 1.94
+47.18%
$ -- $ 29,839
Aug 7 $ 1.73
-48.82%
$ -- $ 25,194
Jul 31 $ 3.56
-75.16%
$ -- $ 12,183
Download