Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compcoin Historical Data

CMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 30 $12.93
+0.04%
$-- $27,715
Apr 23 $12.98
+32.26%
$-- $45,556
Apr 16 $11.49
+8.78%
$-- $49,642
Apr 9 $10.89
+3.80%
$-- $50,857
Apr 2 $10.47
+43.19%
$-- $42,035
Mar 26 $7.21
-20.92%
$-- $54,417
Mar 19 $9.35
+9.79%
$-- $60,027
Mar 12 $8.22
-13.47%
$-- $61,295
Mar 5 $9.85
-14.19%
$-- $72,553
Feb 26 $12.01
-3.08%
$-- $73,990
Feb 19 $10.96
-37.85%
$-- $74,935
Feb 12 $15.22
+42.92%
$-- $65,181
Feb 5 $10.69
+0.03%
$-- $56,461
Jan 29 $10.76
-2.60%
$-- $71,285
Jan 22 $11.14
+4.98%
$-- $78,920
Jan 15 $10.61
-12.24%
$-- $86,414
Jan 8 $12.58
-4.10%
$-- $103,749
Jan 1 $13.06
+20.68%
$-- $104,918
Dec 25 $10.99
+0.30%
$-- $102,061
Dec 18 $11.48
+1.68%
$-- $119,118
Dec 11 $11.1
+29.21%
$-- $117,590
Dec 4 $7.52
+64.83%
$-- $59,647
Nov 20 $1.48
-35.33%
$-- $40,464
Nov 13 $2.24
+10.46%
$-- $49,081
Nov 6 $2.06
-16.21%
$-- $50,079
Oct 30 $2.42
-49.15%
$-- $46,228
Oct 23 $4.76
-16.45%
$-- $40,519
Oct 16 $5.9
+2.41%
$-- $39,845
Oct 9 $5.62
+7.65%
$-- $35,184
Oct 2 $4.63
+40.26%
$-- $30,302
Sep 25 $3.62
+7.41%
$-- $28,099
Sep 18 $3.06
+9.91%
$-- $26,578
Sep 11 $2.99
+173.18%
$-- $27,287
Sep 4 $1.06
+31.88%
$-- $31,075
Aug 28 $0.752
-16.40%
$-- $31,812
Aug 21 $0.919
-45.77%
$-- $29,001
Aug 14 $1.94
+47.18%
$-- $29,839
Aug 7 $1.73
-48.82%
$-- $25,194
Jul 31 $3.56
-75.16%
$-- $12,183
Download