BitMEX Token Historical Data

BMEX Page 10
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,825
10:40 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,825
10:39 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:38 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:37 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:36 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:35 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,848
10:34 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,816
10:33 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,816
10:32 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,824
10:31 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,824
10:30 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,837
10:29 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,837
10:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,832
10:27 PM $ 0.0959
-0.28%
$ 43.28 million $ 8,826
10:26 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,826
10:25 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,864
10:24 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,864
10:23 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,885
10:22 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,885
10:21 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,859
10:20 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,859
10:19 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,853
10:18 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,875
10:17 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,842
10:16 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,842
10:15 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,857
10:14 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,857
10:13 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,857
10:12 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,895
10:11 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,858
10:10 PM $ 0.0962
+0.28%
$ 43.16 million $ 8,858
10:09 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,840
10:08 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,855
10:07 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,855
10:06 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,837
10:05 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,837
10:04 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,871
10:03 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,871
10:02 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,871
10:01 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,860
10:00 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,860
9:59 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,874
9:58 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,862
9:57 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,862
9:56 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,831
9:55 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,831
9:54 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,851
9:53 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,851
9:52 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,851