Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2026 $0.00028
+0.00%
$126,039 $2
Sep 24, 2026 $0.000154
-18.81%
$-- $76
Sep 20, 2026 $0.000178
+0.00%
$-- $5
Sep 19, 2026 $0.00022
+0.00%
$-- $53
Sep 18, 2026 $0.000189
+0.00%
$-- $46
Sep 16, 2026 $0.000467
+0.00%
$-- $8
Sep 15, 2026 $0.000494
+5.14%
$-- $8
Sep 12, 2026 $0.000461
+0.00%
$207,361 $6
Sep 6, 2026 $0.000445
+0.00%
$-- $7
Aug 25, 2026 $0.00061
+40.42%
$-- $129
Aug 22, 2026 $0.000729
+41.76%
$-- $31
Aug 5, 2026 $0.00016
-36.00%
$-- $974
Aug 4, 2026 $0.00025
-43.69%
$112,500 $794
Aug 3, 2026 $0.000444
-26.85%
$199,800 $601
Aug 2, 2026 $0.000607
+19.02%
$273,150 $1,082
Aug 1, 2026 $0.00051
-17.74%
$229,500 $1,406
Jul 31, 2026 $0.00062
-8.82%
$279,000 $18,806
Jul 30, 2026 $0.00068
-43.33%
$306,000 $1,721
Jul 29, 2026 $0.0012
-38.27%
$540,000 $2,175
Jul 28, 2026 $0.00194
-15.26%
$874,800 $3,037
Jul 27, 2026 $0.00229
-10.43%
$1.03 million $4,182
Jul 26, 2026 $0.00256
-32.19%
$1.15 million $2,334
Jul 25, 2026 $0.00378
-8.12%
$1.7 million $6,291
Jul 24, 2026 $0.00411
-32.61%
$1.85 million $11,301
Jul 23, 2026 $0.0058
-90.42%
$2.61 million $57,917
Jul 22, 2026 $0.0606
-1.27%
$27.26 million $195
Jul 21, 2026 $0.0614
+1.25%
$27.61 million $8
Jul 20, 2026 $0.0606
-2.45%
$27.27 million $2
Jul 19, 2026 $0.0609
+0.00%
$-- $17
Jul 18, 2026 $0.0609
+0.00%
$27.39 million $17
Jul 17, 2026 $0.0609
-0.16%
$27.39 million $16
Jul 16, 2026 $0.061
+0.38%
$27.44 million $474
Jul 15, 2026 $0.0607
+0.00%
$-- $40
Jul 14, 2026 $0.0607
+0.00%
$27.34 million $40
Jul 13, 2026 $0.0607
+0.00%
$-- $48
Jul 12, 2026 $0.0607
+0.00%
$27.33 million $48
Jul 11, 2026 $0.0607
-0.67%
$27.33 million $1,140
Jul 10, 2026 $0.0611
+2.69%
$27.51 million $5
Jul 9, 2026 $0.0595
-3.30%
$26.79 million $13
Jul 8, 2026 $0.0616
+0.10%
$27.71 million $3
Jul 7, 2026 $0.0615
-0.40%
$27.68 million $43
Jul 6, 2026 $0.0618
+0.00%
$27.79 million $1
Jul 5, 2026 $0.0608
+0.00%
$27.37 million $61
Jul 4, 2026 $0.0608
-0.11%
$27.37 million $61
Jul 3, 2026 $0.0609
-0.10%
$27.4 million $208
Jul 2, 2026 $0.0609
+2.03%
$27.43 million $7,219
Jul 1, 2026 $0.0597
-1.60%
$26.88 million $5,401
Jun 30, 2026 $0.0607
+1.12%
$27.32 million $5
Jun 29, 2026 $0.06
-1.31%
$27.02 million $4
Jun 28, 2026 $0.0599
+0.00%
$26.97 million $340
Download