BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0607
+0.00%
$ 27.33 million $ 48
Yesterday $ 0.0607
-0.67%
$ 27.33 million $ 1,140
Jul 10, 2026 $ 0.0611
+2.69%
$ 27.51 million $ 5
Jul 9, 2026 $ 0.0595
-3.30%
$ 26.79 million $ 13
Jul 8, 2026 $ 0.0616
+0.10%
$ 27.71 million $ 3
Jul 7, 2026 $ 0.0615
-0.40%
$ 27.68 million $ 43
Jul 6, 2026 $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 5, 2026 $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 4, 2026 $ 0.0608
-0.11%
$ 27.37 million $ 61
Jul 3, 2026 $ 0.0609
-0.10%
$ 27.4 million $ 208
Jul 2, 2026 $ 0.0609
+2.03%
$ 27.43 million $ 7,219
Jul 1, 2026 $ 0.0597
-1.60%
$ 26.88 million $ 5,401
Jun 30, 2026 $ 0.0607
+1.12%
$ 27.32 million $ 5
Jun 29, 2026 $ 0.06
-1.31%
$ 27.02 million $ 4
Jun 28, 2026 $ 0.0599
+0.00%
$ 26.97 million $ 340
Jun 27, 2026 $ 0.0599
-1.51%
$ 26.97 million $ 742
Jun 26, 2026 $ 0.0609
+0.78%
$ 27.39 million $ 108
Jun 25, 2026 $ 0.0604
+0.00%
$ 27.18 million $ 200
Jun 24, 2026 $ 0.0601
+0.00%
$ 27.05 million $ 3
Jun 23, 2026 $ 0.0601
-15.67%
$ 27.05 million $ 365
Jun 22, 2026 $ 0.0713
+12.82%
$ 32.08 million $ 88
Jun 21, 2026 $ 0.0632
-0.08%
$ 28.44 million $ 4
Jun 20, 2026 $ 0.0632
-2.36%
$ 28.46 million $ 305
Jun 19, 2026 $ 0.0648
-6.24%
$ 29.15 million $ 1,323
Jun 18, 2026 $ 0.0691
-1.19%
$ 31.09 million $ 38
Jun 17, 2026 $ 0.0711
+0.00%
$ 32 million $ 20
Jun 16, 2026 $ 0.0711
+1.73%
$ 32 million $ 149
Jun 15, 2026 $ 0.0699
-0.30%
$ 31.46 million $ 1,393
Jun 14, 2026 $ 0.0701
+0.24%
$ 31.55 million $ 16
Jun 13, 2026 $ 0.0699
-2.45%
$ 31.48 million $ 621
Jun 12, 2026 $ 0.0717
+2.57%
$ 32.27 million $ 4
Jun 11, 2026 $ 0.0699
-0.38%
$ 31.46 million $ 6
Jun 10, 2026 $ 0.0702
+0.53%
$ 31.58 million $ 8
Jun 9, 2026 $ 0.0698
-2.84%
$ 31.41 million $ 91
Jun 8, 2026 $ 0.0718
-3.85%
$ 32.33 million $ 5
Jun 7, 2026 $ 0.0747
+6.94%
$ 33.63 million $ 433
Jun 6, 2026 $ 0.0699
-1.52%
$ 31.45 million $ 296
Jun 5, 2026 $ 0.071
-2.90%
$ 31.93 million $ 228
Jun 4, 2026 $ 0.0731
-2.19%
$ 32.89 million $ 141
Jun 3, 2026 $ 0.0747
-1.92%
$ 33.62 million $ 125
Jun 2, 2026 $ 0.0762
+0.81%
$ 34.28 million $ 18
Jun 1, 2026 $ 0.0756
-2.80%
$ 34.01 million $ 180
May 31, 2026 $ 0.0777
-1.38%
$ 34.99 million $ 1,227
May 30, 2026 $ 0.0788
+7.16%
$ 35.48 million $ 211
May 29, 2026 $ 0.0736
-5.69%
$ 33.11 million $ 76
May 28, 2026 $ 0.078
+1.13%
$ 35.1 million $ 52
May 27, 2026 $ 0.0771
-1.43%
$ 34.71 million $ 214
May 26, 2026 $ 0.0783
+0.41%
$ 35.22 million $ 2,246
May 25, 2026 $ 0.0827
+3.14%
$ 37.2 million $ 400
May 24, 2026 $ 0.0801
-1.09%
$ 36.06 million $ 1,400
Download