BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0959
-0.05%
$ 43.14 million $ 8,841
11:20 PM $ 0.0959
+0.00%
$ 43.14 million $ 8,826
11:19 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,826
11:18 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,826
11:17 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,821
11:16 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,821
11:15 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,821
11:14 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,813
11:13 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,831
11:12 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,831
11:11 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,866
11:10 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,830
11:09 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,830
11:08 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,830
11:07 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,830
11:06 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,832
11:05 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,832
11:04 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,861
11:03 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,861
11:02 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,841
11:01 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,841
11:00 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,805
10:59 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,805
10:58 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,805
10:57 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,808
10:56 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,808
10:55 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,808
10:54 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,841
10:53 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,841
10:52 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,836
10:51 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,836
10:50 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,836
10:49 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,843
10:48 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,829
10:47 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,829
10:46 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,851
10:45 PM $ 0.0962
+0.00%
$ 43.16 million $ 8,851
10:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,823
10:43 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,823
10:42 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,836
10:41 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,825
10:40 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,825
10:39 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:38 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:37 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:36 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,835
10:35 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,848
10:34 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,816
10:33 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,816
10:32 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,824