BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,182
3:05 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,177
3:04 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,177
3:03 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,202
3:02 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,202
3:01 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,202
3:00 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,217
2:59 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,217
2:58 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,217
2:57 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,201
2:56 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,239
2:55 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,239
2:54 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,239
2:53 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,234
2:52 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,234
2:51 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,234
2:50 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,268
2:49 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,250
2:48 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,250
2:47 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:46 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:45 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:43 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,251
2:42 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,251
2:41 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,251
2:40 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,265
2:39 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,265
2:38 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,255
2:37 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,289
2:36 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,289
2:35 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,251
2:34 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,251
2:33 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,251
2:32 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,252
2:31 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,252
2:30 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,252
2:29 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:27 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
2:26 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,240
2:25 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,240
2:24 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,271
2:23 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,271
2:22 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,271
2:21 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,236
2:20 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,236
2:19 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,236
2:18 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,229
2:17 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,229