BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,216
4:17 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,191
4:16 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,191
4:15 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,203
4:14 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,203
4:13 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,224
4:12 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,224
4:11 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,224
4:10 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,224
4:09 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,224
4:08 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,216
4:07 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,216
4:06 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,226
4:05 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,226
4:04 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,226
4:03 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,226
4:02 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,226
4:01 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,227
4:00 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,227
3:59 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,219
3:58 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,219
3:57 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,219
3:56 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,192
3:55 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,192
3:54 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,224
3:53 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,224
3:52 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,198
3:51 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,198
3:50 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,216
3:49 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,196
3:48 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,196
3:47 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,196
3:46 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,171
3:45 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,171
3:44 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,185
3:43 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,185
3:42 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,221
3:41 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,221
3:40 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,213
3:39 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,213
3:38 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,212
3:37 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,212
3:36 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,212
3:35 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,187
3:34 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,187
3:33 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,218
3:32 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,218
3:31 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,195
3:30 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,195
3:29 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,195