BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,029
5:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,029
5:27 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,030
5:26 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,030
5:25 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,020
5:24 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:23 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:22 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:21 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,053
5:20 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,030
5:19 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,030
5:18 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,030
5:17 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,015
5:16 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,015
5:15 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,015
5:14 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,015
5:13 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,043
5:12 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,015
5:11 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,015
5:10 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,041
5:09 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,041
5:08 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:07 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:06 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:05 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:04 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,040
5:03 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,032
5:02 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,032
5:01 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,032
5:00 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,020
4:59 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,020
4:58 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,020
4:57 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,020
4:56 PM $ 0.0961
+0.00%
$ 43.25 million $ 8,984
4:55 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,274
4:54 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,279
4:53 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,279
4:52 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,279
4:51 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,279
4:50 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,245
4:49 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,269
4:48 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,269
4:47 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,265
4:46 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,265
4:45 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,265
4:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,270
4:43 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,270
4:42 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,238
4:41 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,228
4:40 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,228