BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,969
6:27 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,969
6:26 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,969
6:25 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,998
6:24 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,998
6:23 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,998
6:22 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,004
6:21 PM $ 0.0962
+0.28%
$ 43.28 million $ 9,004
6:20 PM $ 0.0962
+0.28%
$ 43.28 million $ 9,004
6:19 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,983
6:18 PM $ 0.0959
+0.00%
$ 43.16 million $ 9,000
6:17 PM $ 0.0959
+0.00%
$ 43.16 million $ 9,000
6:16 PM $ 0.0959
+0.00%
$ 43.16 million $ 9,000
6:15 PM $ 0.0959
-0.28%
$ 43.16 million $ 9,005
6:14 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,030
6:13 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,030
6:12 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,030
6:11 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,019
6:10 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,019
6:09 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,019
6:08 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,025
6:07 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,025
6:06 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,019
6:05 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,019
6:04 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,019
6:03 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,001
6:02 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,001
6:01 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,013
6:00 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
5:59 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
5:58 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,006
5:57 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,006
5:56 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,006
5:55 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
5:54 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
5:53 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
5:52 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
5:51 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,026
5:50 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,016
5:49 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,016
5:48 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,055
5:47 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,055
5:46 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,055
5:45 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,036
5:44 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,036
5:43 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,036
5:42 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,050
5:41 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,045
5:40 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,045
5:39 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,045