BitMEX Token Historical Data

BMEX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0953
+0.68%
$ 42.86 million $ 8,847
Mar 30, 3 PM $ 0.0946
+0.00%
$ 42.57 million $ 8,930
Mar 30, 2 PM $ 0.0946
-0.64%
$ 42.57 million $ 9,016
Mar 30, 1 PM $ 0.0952
+0.75%
$ 42.85 million $ 9,099
Mar 30, 12 PM $ 0.0945
-0.75%
$ 42.53 million $ 9,089
Mar 30, 11 AM $ 0.0952
+0.00%
$ 42.85 million $ 9,101
Mar 30, 10 AM $ 0.0952
+0.00%
$ 42.85 million $ 9,136
Mar 30, 9 AM $ 0.0952
+0.75%
$ 42.85 million $ 9,340
Mar 30, 8 AM $ 0.0945
+0.00%
$ 42.53 million $ 9,267
Mar 30, 7 AM $ 0.0945
-0.75%
$ 42.53 million $ 9,184
Mar 30, 6 AM $ 0.0952
+0.75%
$ 42.85 million $ 9,158
Mar 30, 5 AM $ 0.0945
+0.00%
$ 42.53 million $ 9,101
Mar 30, 4 AM $ 0.0945
-0.75%
$ 42.53 million $ 8,909
Mar 30, 3 AM $ 0.0952
+0.75%
$ 42.85 million $ 8,908
Mar 30, 2 AM $ 0.0945
+0.00%
$ 42.53 million $ 8,955
Mar 30, 1 AM $ 0.0945
+0.00%
$ 42.53 million $ 8,997
Mar 30, 12 AM $ 0.0945
+0.00%
$ 42.53 million $ 8,974
Mar 29, 11 PM $ 0.0945
+0.00%
$ 42.53 million $ 8,946
Mar 29, 10 PM $ 0.0945
+0.00%
$ 42.53 million $ 9,163
Mar 29, 9 PM $ 0.0945
-0.76%
$ 42.53 million $ 9,174
Mar 29, 8 PM $ 0.0952
+0.76%
$ 42.85 million $ 9,178
Mar 29, 7 PM $ 0.0945
+0.00%
$ 42.53 million $ 9,313
Mar 29, 6 PM $ 0.0945
-0.58%
$ 42.53 million $ 9,181
Mar 29, 5 PM $ 0.0951
+1.22%
$ 42.78 million $ 9,175
Mar 29, 4 PM $ 0.0939
-1.72%
$ 42.26 million $ 9,311
Mar 29, 3 PM $ 0.0939
+0.00%
$ 42.26 million $ 9,321
Mar 29, 2 PM $ 0.0939
+0.00%
$ 42.26 million $ 9,373
Mar 29, 1 PM $ 0.0939
+0.00%
$ 42.26 million $ 9,317
Mar 29, 12 PM $ 0.0939
-1.32%
$ 42.26 million $ 9,295
Mar 29, 11 AM $ 0.0952
+1.34%
$ 42.83 million $ 9,206
Mar 29, 10 AM $ 0.0939
-2.61%
$ 42.26 million $ 9,196
Mar 29, 9 AM $ 0.0964
-4.27%
$ 43.39 million $ 9,040
Mar 29, 8 AM $ 0.1
-0.51%
$ 45.21 million $ 9,093
Mar 29, 7 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,157
Mar 29, 6 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,091
Mar 29, 5 AM $ 0.101
+1.33%
$ 45.36 million $ 9,042
Mar 29, 4 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,146
Mar 29, 3 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,106
Mar 29, 2 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,035
Mar 29, 1 AM $ 0.0995
-1.13%
$ 44.77 million $ 8,976
Mar 29, 12 AM $ 0.101
+1.15%
$ 45.28 million $ 9,089
Mar 28, 11 PM $ 0.0995
-1.49%
$ 44.77 million $ 9,157
Mar 28, 10 PM $ 0.101
-0.36%
$ 45.23 million $ 9,143
Mar 28, 9 PM $ 0.101
+1.39%
$ 45.39 million $ 9,143
Mar 28, 8 PM $ 0.101
+0.80%
$ 45.39 million $ 9,109
Mar 28, 7 PM $ 0.1
+0.51%
$ 45.03 million $ 9,131
Mar 28, 6 PM $ 0.101
+1.10%
$ 45.44 million $ 12,803
Mar 28, 5 PM $ 0.0999
+0.31%
$ 44.95 million $ 12,864
Mar 28, 4 PM $ 0.0996
-0.49%
$ 44.81 million $ 12,711
Mar 28, 3 PM $ 0.1
+0.56%
$ 45.03 million $ 12,709