BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:27 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:26 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:25 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:24 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,906
7:23 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,902
7:22 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,902
7:21 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,902
7:20 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,941
7:19 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,934
7:18 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,934
7:17 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,923
7:16 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,923
7:15 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
7:14 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,931
7:13 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,892
7:12 PM $ 0.0959
+0.00%
$ 43.28 million $ 8,901
7:11 PM $ 0.0959
-0.28%
$ 43.28 million $ 8,901
7:10 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:09 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:08 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,887
7:07 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,891
7:06 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,874
7:05 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,869
7:04 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,869
7:03 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,907
7:02 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,941
7:01 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,941
7:00 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,941
6:59 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,961
6:58 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,971
6:57 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,971
6:56 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,964
6:55 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,964
6:54 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,964
6:53 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,956
6:52 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,976
6:51 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,976
6:50 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,976
6:49 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,014
6:48 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,991
6:47 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,999
6:46 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,999
6:45 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,970
6:44 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,931
6:43 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,931
6:42 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,967
6:41 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,967
6:40 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,970
6:39 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,970