BitMEX Token Historical Data

BMEX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0773
-2.55%
$ 34.79 million $ 10,545
Mar 20, 5 AM $ 0.0793
+3.04%
$ 35.7 million $ 10,623
Mar 20, 4 AM $ 0.077
+4.07%
$ 34.65 million $ 10,362
Mar 20, 3 AM $ 0.074
+3.34%
$ 33.29 million $ 10,827
Mar 20, 2 AM $ 0.0716
-2.72%
$ 32.22 million $ 10,709
Mar 20, 1 AM $ 0.0736
-0.12%
$ 33.12 million $ 10,858
Mar 20, 12 AM $ 0.0737
+0.11%
$ 33.16 million $ 10,889
Mar 19, 11 PM $ 0.0736
+2.68%
$ 33.12 million $ 10,910
Mar 19, 10 PM $ 0.0736
+0.00%
$ 33.12 million $ 10,877
Mar 19, 9 PM $ 0.0736
+2.66%
$ 33.12 million $ 10,843
Mar 19, 8 PM $ 0.0717
-2.60%
$ 32.26 million $ 10,900
Mar 19, 7 PM $ 0.0736
+0.00%
$ 33.12 million $ 11,090
Mar 19, 6 PM $ 0.0736
+2.68%
$ 33.12 million $ 11,280
Mar 19, 5 PM $ 0.0717
-1.81%
$ 32.26 million $ 11,312
Mar 19, 4 PM $ 0.073
+0.00%
$ 32.85 million $ 11,235
Mar 19, 3 PM $ 0.073
+1.84%
$ 32.85 million $ 11,237
Mar 19, 2 PM $ 0.0717
+0.01%
$ 32.26 million $ 11,238
Mar 19, 1 PM $ 0.0717
+1.78%
$ 32.25 million $ 11,225
Mar 19, 12 PM $ 0.0704
-0.73%
$ 31.69 million $ 10,996
Mar 19, 11 AM $ 0.0709
-0.31%
$ 31.92 million $ 10,908
Mar 19, 10 AM $ 0.0712
+1.79%
$ 32.02 million $ 10,914
Mar 19, 9 AM $ 0.0699
+13.12%
$ 31.46 million $ 10,818
Mar 19, 8 AM $ 0.0618
-2.29%
$ 27.81 million $ 9,644
Mar 19, 7 AM $ 0.0633
-0.09%
$ 28.46 million $ 9,640
Mar 19, 6 AM $ 0.0633
-0.03%
$ 28.49 million $ 9,657
Mar 19, 5 AM $ 0.0634
+2.52%
$ 28.54 million $ 9,674
Mar 19, 4 AM $ 0.0619
-2.87%
$ 27.84 million $ 9,859
Mar 19, 3 AM $ 0.0637
+0.22%
$ 28.66 million $ 9,751
Mar 19, 2 AM $ 0.0636
+1.91%
$ 28.6 million $ 9,887
Mar 19, 1 AM $ 0.0624
-2.36%
$ 28.07 million $ 9,827
Mar 19, 12 AM $ 0.0639
+0.03%
$ 28.75 million $ 9,813
Mar 18, 11 PM $ 0.0639
+2.39%
$ 28.74 million $ 10,074
Mar 18, 10 PM $ 0.0624
+0.00%
$ 28.07 million $ 10,008
Mar 18, 9 PM $ 0.0624
+0.32%
$ 28.07 million $ 16,898
Mar 18, 8 PM $ 0.0622
-2.84%
$ 27.98 million $ 16,916
Mar 18, 7 PM $ 0.064
-0.02%
$ 28.8 million $ 16,794
Mar 18, 6 PM $ 0.064
+2.55%
$ 28.8 million $ 16,604
Mar 18, 5 PM $ 0.0624
-2.48%
$ 28.08 million $ 16,623
Mar 18, 4 PM $ 0.064
+2.55%
$ 28.8 million $ 16,636
Mar 18, 3 PM $ 0.0624
-2.47%
$ 28.08 million $ 16,638
Mar 18, 2 PM $ 0.064
+0.02%
$ 28.8 million $ 16,640
Mar 18, 1 PM $ 0.064
-0.02%
$ 28.8 million $ 16,907
Mar 18, 12 PM $ 0.064
+2.42%
$ 28.8 million $ 17,003
Mar 18, 11 AM $ 0.0625
+0.00%
$ 28.12 million $ 17,049
Mar 18, 10 AM $ 0.0625
+0.24%
$ 28.12 million $ 17,145
Mar 18, 9 AM $ 0.0623
+2.72%
$ 28.05 million $ 17,193
Mar 18, 8 AM $ 0.0607
-2.35%
$ 27.31 million $ 17,312
Mar 18, 7 AM $ 0.0621
+0.00%
$ 27.97 million $ 17,202
Mar 18, 6 AM $ 0.0621
+2.73%
$ 27.97 million $ 17,151
Mar 18, 5 AM $ 0.0605
-0.23%
$ 27.23 million $ 17,157